25529 比迪星展六八購Ａ (認購證)
按盤價 
0.078 +0.012 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.066 | 91.600 | 7,405,000 | 44.604 | 3,730,000 | 0.066 | 3,675,000 | 0.066 |
| 21/05/2026 | 0.063 | 90.550 | 4,175,000 | 45.287 | 2,155,000 | 0.068 | 1,610,000 | 0.067 |
| 20/05/2026 | 0.061 | 90.200 | 7,845,000 | 45.011 | 3,430,000 | 0.065 | 4,015,000 | 0.064 |
| 19/05/2026 | 0.086 | 93.900 | 6,025,000 | 45.553 | 2,940,000 | 0.080 | 2,940,000 | 0.079 |
| 18/05/2026 | 0.084 | 93.800 | 13,360,000 | 44.930 | 6,735,000 | 0.080 | 6,595,000 | 0.080 |
| 15/05/2026 | 0.106 | 96.450 | 9,800,000 | 45.077 | 4,730,000 | 0.106 | 4,910,000 | 0.106 |
| 14/05/2026 | 0.122 | 98.150 | 11,500,000 | 45.492 | 5,620,000 | 0.122 | 5,305,000 | 0.122 |
| 13/05/2026 | 0.119 | 98.150 | 3,030,000 | 44.515 | 1,810,000 | 0.112 | 1,130,000 | 0.113 |
| 12/05/2026 | 0.137 | 99.850 | 0 | 45.244 | ||||
| 11/05/2026 | 0.151 | 101.700 | 0 | 44.367 | ||||
| 08/05/2026 | 0.140 | 99.750 | 0 | 45.263 | ||||
| 07/05/2026 | 0.145 | 100.700 | 0 | 44.232 | ||||
| 06/05/2026 | 0.136 | 98.900 | 0 | 45.623 | ||||
| 05/05/2026 | 0.148 | 101.000 | 680,000 | 43.911 | 680,000 | 0.140 | ||
| 04/05/2026 | 0.174 | 103.000 | 0 | 45.248 | ||||
| 30/04/2026 | 0.174 | 102.500 | 0 | 45.484 | ||||
| 29/04/2026 | 0.230 | 108.300 | 245,000 | 44.053 | 245,000 | 0.211 | ||
| 28/04/2026 | 0.189 | 103.700 | 0 | 45.725 | ||||
| 27/04/2026 | 0.208 | 106.000 | 195,000 | 44.428 | 195,000 | 0.206 | ||
| 24/04/2026 | 0.166 | 101.200 | 0 | 45.258 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
