| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.660 | 66.100 | 0 | 81.036 | ||||
| 24/06/2026 | 0.630 | 67.750 | 0 | 81.383 | ||||
| 23/06/2026 | 0.590 | 69.600 | 0 | 70.733 | ||||
| 22/06/2026 | 0.550 | 72.000 | 0 | 75.489 | ||||
| 18/06/2026 | 0.550 | 71.800 | 0 | 67.805 | ||||
| 17/06/2026 | 0.500 | 74.400 | 0 | 63.342 | ||||
| 16/06/2026 | 0.485 | 75.300 | 0 | 63.470 | ||||
| 15/06/2026 | 0.430 | 78.250 | 0 | 59.343 | ||||
| 12/06/2026 | 0.435 | 77.900 | 0 | 56.815 | ||||
| 11/06/2026 | 0.435 | 78.100 | 0 | 58.956 | ||||
| 10/06/2026 | 0.415 | 79.000 | 0 | 54.846 | ||||
| 09/06/2026 | 0.450 | 77.200 | 0 | 57.533 | ||||
| 08/06/2026 | 0.465 | 76.250 | 0 | 55.823 | ||||
| 05/06/2026 | 0.410 | 79.950 | 0 | 59.202 | ||||
| 04/06/2026 | 0.420 | 78.600 | 0 | 50.712 | ||||
| 03/06/2026 | 0.390 | 80.400 | 630,000 | 50.590 | 315,000 | 0.370 | ||
| 02/06/2026 | 0.315 | 85.500 | 2,520,000 | 52.523 | 1,115,000 | 0.323 | 1,405,000 | 0.330 |
| 01/06/2026 | 0.430 | 78.250 | 495,000 | 52.524 | 235,000 | 0.425 | 260,000 | 0.455 |
| 29/05/2026 | 0.520 | 73.450 | 0 | 56.760 | ||||
| 28/05/2026 | 0.520 | 73.300 | 0 | 54.073 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF