25566 中行摩通五四沽Ａ (認沽證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.062 | 3.780 | 530,000 | 30.305 | 200,000 | 0.062 | 330,000 | 0.064 |
| 06/11/2024 | 0.073 | 3.710 | 570,000 | 30.243 | 390,000 | 0.069 | 180,000 | 0.069 |
| 05/11/2024 | 0.066 | 3.790 | 50,000 | 31.041 | 50,000 | 0.066 | ||
| 04/11/2024 | 0.071 | 3.740 | 859,000 | 30.507 | 672,000 | 0.073 | 187,000 | 0.071 |
| 01/11/2024 | 0.065 | 3.760 | 100,000 | 29.788 | 100,000 | 0.065 | ||
| 31/10/2024 | 0.071 | 3.690 | 0 | 28.872 | ||||
| 30/10/2024 | 0.073 | 3.700 | 2,940,000 | 29.381 | 1,870,000 | 0.072 | 820,000 | 0.070 |
| 29/10/2024 | 0.065 | 3.770 | 320,000 | 29.806 | 160,000 | 0.065 | 160,000 | 0.066 |
| 28/10/2024 | 0.065 | 3.770 | 400,000 | 29.729 | 94,000 | 0.065 | 306,000 | 0.065 |
| 25/10/2024 | 0.065 | 3.780 | 1,000,000 | 29.751 | 1,000,000 | 0.062 | ||
| 24/10/2024 | 0.064 | 3.790 | 484,000 | 29.755 | 190,000 | 0.067 | 294,000 | 0.066 |
| 23/10/2024 | 0.068 | 3.780 | 390,000 | 30.097 | 390,000 | 0.069 | ||
| 22/10/2024 | 0.074 | 3.760 | 550,000 | 30.499 | 50,000 | 0.074 | 500,000 | 0.074 |
| 21/10/2024 | 0.076 | 3.770 | 805,000 | 30.986 | 539,000 | 0.074 | 266,000 | 0.075 |
| 18/10/2024 | 0.069 | 3.840 | 1,113,000 | 31.334 | 460,000 | 0.071 | 653,000 | 0.069 |
| 17/10/2024 | 0.077 | 3.770 | 1,520,000 | 30.843 | 790,000 | 0.073 | 730,000 | 0.071 |
| 16/10/2024 | 0.074 | 3.810 | 520,000 | 31.276 | 230,000 | 0.073 | 290,000 | 0.074 |
| 15/10/2024 | 0.082 | 3.770 | 6,776,000 | 31.477 | 3,363,000 | 0.077 | 3,400,000 | 0.075 |
| 14/10/2024 | 0.084 | 3.840 | 4,099,000 | 33.407 | 225,000 | 0.086 | 3,874,000 | 0.088 |
| 10/10/2024 | 0.101 | 3.750 | 2,384,000 | 33.344 | 1,161,000 | 0.100 | 1,223,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
