25573 比迪匯豐六乙購Ａ (認購證)
按盤價 
0.061 -0.004 (-6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.065 | 94.800 | 34,175,000 | 44.152 | 17,745,000 | 0.068 | 12,940,000 | 0.068 |
| 29/07/2026 | 0.062 | 93.600 | 42,165,000 | 44.714 | 18,925,000 | 0.063 | 20,800,000 | 0.064 |
| 28/07/2026 | 0.049 | 89.800 | 22,770,000 | 45.493 | 9,850,000 | 0.052 | 11,485,000 | 0.051 |
| 27/07/2026 | 0.047 | 88.550 | 11,380,000 | 46.233 | 5,920,000 | 0.048 | 4,770,000 | 0.048 |
| 24/07/2026 | 0.048 | 88.650 | 19,815,000 | 45.950 | 7,520,000 | 0.049 | 9,790,000 | 0.049 |
| 23/07/2026 | 0.049 | 88.650 | 3,930,000 | 46.112 | 1,310,000 | 0.047 | 2,515,000 | 0.047 |
| 22/07/2026 | 0.048 | 87.850 | 5,105,000 | 46.616 | 2,150,000 | 0.048 | 2,180,000 | 0.047 |
| 21/07/2026 | 0.055 | 89.800 | 5,320,000 | 46.244 | 2,390,000 | 0.061 | 2,570,000 | 0.060 |
| 20/07/2026 | 0.059 | 90.150 | 14,535,000 | 46.828 | 7,220,000 | 0.057 | 6,125,000 | 0.057 |
| 17/07/2026 | 0.051 | 88.700 | 16,315,000 | 45.761 | 7,320,000 | 0.051 | 7,960,000 | 0.052 |
| 16/07/2026 | 0.061 | 90.950 | 22,450,000 | 45.775 | 10,935,000 | 0.061 | 10,300,000 | 0.061 |
| 15/07/2026 | 0.047 | 86.950 | 7,160,000 | 46.310 | 2,955,000 | 0.052 | 3,085,000 | 0.050 |
| 14/07/2026 | 0.046 | 86.150 | 17,345,000 | 46.857 | 8,380,000 | 0.044 | 7,910,000 | 0.043 |
| 13/07/2026 | 0.041 | 83.950 | 6,295,000 | 47.620 | 2,935,000 | 0.044 | 3,075,000 | 0.041 |
| 10/07/2026 | 0.045 | 84.900 | 12,525,000 | 47.419 | 6,045,000 | 0.045 | 5,700,000 | 0.045 |
| 09/07/2026 | 0.039 | 82.650 | 13,290,000 | 47.829 | 7,350,000 | 0.045 | 5,475,000 | 0.044 |
| 08/07/2026 | 0.051 | 85.850 | 38,195,000 | 47.931 | 16,730,000 | 0.048 | 17,230,000 | 0.048 |
| 07/07/2026 | 0.045 | 83.450 | 11,900,000 | 48.715 | 5,560,000 | 0.047 | 5,160,000 | 0.047 |
| 06/07/2026 | 0.046 | 83.800 | 18,160,000 | 48.483 | 7,860,000 | 0.051 | 8,210,000 | 0.050 |
| 03/07/2026 | 0.049 | 84.100 | 10,710,000 | 48.668 | 5,425,000 | 0.043 | 3,980,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
