25576 美團國君四乙購Ｃ (認購證)
按盤價 
0.630 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.630 | 175.700 | 345,000 | 36.859 | 335,000 | 0.758 | ||
| 11/11/2024 | 0.820 | 185.600 | 1,000,000 | 1,000,000 | 0.770 | |||
| 08/11/2024 | 1.000 | 191.800 | 5,000 | 75.755 | ||||
| 07/11/2024 | 1.100 | 199.900 | 280,000 | |||||
| 06/11/2024 | 0.900 | 189.300 | 1,000,000 | 38.709 | 1,000,000 | 0.860 | ||
| 05/11/2024 | 0.990 | 193.800 | 125,000 | 40.996 | ||||
| 04/11/2024 | 0.890 | 187.700 | 130,000 | 55.221 | ||||
| 01/11/2024 | 0.880 | 187.600 | 0 | 48.068 | ||||
| 31/10/2024 | 0.830 | 182.500 | 0 | 66.196 | ||||
| 30/10/2024 | 0.860 | 184.700 | 0 | 62.411 | ||||
| 29/10/2024 | 0.910 | 189.300 | 0 | 44.284 | ||||
| 28/10/2024 | 0.870 | 185.200 | 0 | 61.420 | ||||
| 25/10/2024 | 0.870 | 184.900 | 0 | 61.306 | ||||
| 24/10/2024 | 0.910 | 187.000 | 0 | 61.693 | ||||
| 23/10/2024 | 1.060 | 194.900 | 35,000 | 64.141 | ||||
| 22/10/2024 | 0.830 | 184.800 | 0 | 43.557 | ||||
| 21/10/2024 | 0.810 | 181.200 | 40,000 | 60.183 | ||||
| 18/10/2024 | 0.860 | 185.400 | 10,000 | 50.206 | ||||
| 17/10/2024 | 0.610 | 170.200 | 0 | 53.366 | ||||
| 16/10/2024 | 0.640 | 173.200 | 0 | 47.493 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
