25580 國材法興六甲購Ａ (認購證)
按盤價 
0.144 +0.019 (+15.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.125 | 5.520 | 60,000 | 55.302 | 30,000 | 0.101 | 30,000 | 0.085 |
| 10/04/2026 | 0.085 | 5.030 | 600,000 | 54.971 | 300,000 | 0.091 | 300,000 | 0.092 |
| 09/04/2026 | 0.086 | 5.040 | 300,000 | 54.936 | 150,000 | 0.086 | 150,000 | 0.086 |
| 08/04/2026 | 0.090 | 5.090 | 20,000 | 54.954 | 20,000 | 0.088 | ||
| 02/04/2026 | 0.075 | 4.850 | 960,000 | 54.997 | 480,000 | 0.076 | 480,000 | 0.075 |
| 01/04/2026 | 0.082 | 4.960 | 0 | 54.634 | ||||
| 31/03/2026 | 0.073 | 4.760 | 2,400,000 | 56.243 | 1,200,000 | 0.075 | 1,200,000 | 0.075 |
| 30/03/2026 | 0.083 | 4.940 | 2,120,000 | 55.244 | 1,060,000 | 0.083 | 1,060,000 | 0.081 |
| 27/03/2026 | 0.083 | 4.930 | 3,900,000 | 55.133 | 1,950,000 | 0.081 | 1,950,000 | 0.080 |
| 26/03/2026 | 0.080 | 4.900 | 5,720,000 | 54.714 | 2,870,000 | 0.081 | 2,850,000 | 0.080 |
| 25/03/2026 | 0.094 | 5.150 | 1,500,000 | 53.096 | 750,000 | 0.097 | 750,000 | 0.097 |
| 24/03/2026 | 0.091 | 5.090 | 1,800,000 | 53.440 | 900,000 | 0.086 | 900,000 | 0.080 |
| 23/03/2026 | 0.075 | 4.850 | 6,010,000 | 53.766 | 2,980,000 | 0.076 | 3,010,000 | 0.077 |
| 20/03/2026 | 0.102 | 5.210 | 6,000,000 | 53.489 | 3,000,000 | 0.107 | 3,000,000 | 0.109 |
| 19/03/2026 | 0.113 | 5.280 | 980,000 | 54.966 | 490,000 | 0.116 | 490,000 | 0.118 |
| 18/03/2026 | 0.141 | 5.620 | 3,000,000 | 54.092 | 1,500,000 | 0.139 | 1,500,000 | 0.141 |
| 17/03/2026 | 0.150 | 5.650 | 1,340,000 | 55.650 | 670,000 | 0.163 | 670,000 | 0.166 |
| 16/03/2026 | 0.156 | 5.720 | 1,500,000 | 55.288 | 750,000 | 0.154 | 750,000 | 0.149 |
| 13/03/2026 | 0.163 | 5.770 | 280,000 | 55.473 | 140,000 | 0.162 | 140,000 | 0.163 |
| 12/03/2026 | 0.161 | 5.720 | 1,800,000 | 56.176 | 900,000 | 0.162 | 900,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
