25580 國材法興六甲購Ａ (認購證)
按盤價 
0.097 +0.006 (+6.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.091 | 5.200 | 260,000 | 54.510 | 130,000 | 0.081 | 130,000 | 0.083 |
| 27/05/2026 | 0.088 | 5.150 | 1,380,000 | 54.676 | 690,000 | 0.091 | 690,000 | 0.094 |
| 26/05/2026 | 0.103 | 5.330 | 620,000 | 54.632 | 270,000 | 0.103 | 350,000 | 0.103 |
| 22/05/2026 | 0.085 | 5.100 | 260,000 | 54.164 | 130,000 | 0.079 | 130,000 | 0.073 |
| 21/05/2026 | 0.064 | 4.790 | 560,000 | 54.277 | 280,000 | 0.077 | 280,000 | 0.076 |
| 20/05/2026 | 0.075 | 4.970 | 380,000 | 53.684 | 190,000 | 0.076 | 190,000 | 0.077 |
| 19/05/2026 | 0.089 | 5.140 | 300,000 | 54.006 | 150,000 | 0.086 | 150,000 | 0.083 |
| 18/05/2026 | 0.092 | 5.160 | 1,200,000 | 54.358 | 600,000 | 0.090 | 600,000 | 0.090 |
| 15/05/2026 | 0.103 | 5.310 | 1,600,000 | 53.488 | 800,000 | 0.103 | 800,000 | 0.104 |
| 14/05/2026 | 0.132 | 5.630 | 2,000,000 | 53.371 | 1,000,000 | 0.128 | 1,000,000 | 0.128 |
| 13/05/2026 | 0.151 | 5.800 | 480,000 | 53.851 | 240,000 | 0.151 | 240,000 | 0.146 |
| 12/05/2026 | 0.160 | 5.860 | 0 | 54.637 | ||||
| 11/05/2026 | 0.170 | 5.970 | 40,000 | 53.982 | 20,000 | 0.163 | 20,000 | 0.165 |
| 08/05/2026 | 0.153 | 5.800 | 500,000 | 53.832 | 300,000 | 0.150 | 200,000 | 0.148 |
| 07/05/2026 | 0.153 | 5.840 | 400,000 | 52.488 | 400,000 | 0.135 | ||
| 06/05/2026 | 0.113 | 5.380 | 900,000 | 53.587 | 400,000 | 0.100 | 500,000 | 0.096 |
| 05/05/2026 | 0.082 | 4.970 | 0 | 54.189 | ||||
| 04/05/2026 | 0.088 | 5.030 | 1,540,000 | 59.155 | 720,000 | 0.090 | 820,000 | 0.088 |
| 30/04/2026 | 0.080 | 4.899 | 1,600,000 | 54.614 | 800,000 | 0.084 | 800,000 | 0.083 |
| 29/04/2026 | 0.087 | 4.989 | 3,260,000 | 54.608 | 1,630,000 | 0.076 | 1,630,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
