25599 比迪花旗六八購Ａ (認購證)
按盤價 
0.187 +0.008 (+4.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.179 | 101.800 | 1,630,000 | 44.222 | 730,000 | 0.188 | 900,000 | 0.188 |
| 08/04/2026 | 0.227 | 106.800 | 815,000 | 43.306 | 260,000 | 0.223 | 340,000 | 0.191 |
| 02/04/2026 | 0.203 | 103.900 | 1,135,000 | 43.698 | 680,000 | 0.212 | 210,000 | 0.194 |
| 01/04/2026 | 0.210 | 104.700 | 625,000 | 43.276 | 370,000 | 0.206 | 155,000 | 0.196 |
| 31/03/2026 | 0.228 | 105.800 | 740,000 | 44.308 | 170,000 | 0.241 | 315,000 | 0.229 |
| 30/03/2026 | 0.225 | 105.800 | 1,720,000 | 45.672 | 1,025,000 | 0.229 | 635,000 | 0.223 |
| 27/03/2026 | 0.233 | 106.500 | 560,000 | 45.272 | 10,000 | 0.244 | 550,000 | 0.235 |
| 26/03/2026 | 0.201 | 102.700 | 0 | 46.540 | ||||
| 25/03/2026 | 0.239 | 106.400 | 420,000 | 46.274 | 110,000 | 0.236 | 80,000 | 0.242 |
| 24/03/2026 | 0.242 | 107.000 | 380,000 | 45.380 | 100,000 | 0.204 | 250,000 | 0.187 |
| 23/03/2026 | 0.195 | 102.400 | 190,000 | 45.416 | 95,000 | 0.207 | 65,000 | 0.208 |
| 20/03/2026 | 0.204 | 103.800 | 735,000 | 44.014 | 330,000 | 0.213 | 170,000 | 0.219 |
| 19/03/2026 | 0.197 | 103.200 | 1,205,000 | 43.689 | 720,000 | 0.200 | 125,000 | 0.200 |
| 18/03/2026 | 0.187 | 102.200 | 340,000 | 43.517 | 325,000 | 0.188 | ||
| 17/03/2026 | 0.214 | 104.500 | 2,410,000 | 44.077 | 990,000 | 0.217 | 5,000 | 0.212 |
| 16/03/2026 | 0.209 | 104.300 | 94,260,000 | 43.394 | 44,200,000 | 0.169 | 44,730,000 | 0.168 |
| 13/03/2026 | 0.144 | 96.750 | 33,500,000 | 43.978 | 15,680,000 | 0.149 | 16,195,000 | 0.149 |
| 12/03/2026 | 0.155 | 98.200 | 31,290,000 | 43.575 | 15,310,000 | 0.150 | 15,370,000 | 0.149 |
| 11/03/2026 | 0.153 | 98.150 | 37,540,000 | 43.131 | 18,075,000 | 0.157 | 18,230,000 | 0.156 |
| 10/03/2026 | 0.145 | 96.950 | 26,185,000 | 43.331 | 12,845,000 | 0.143 | 12,515,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
