25627 友邦法興五乙購Ａ (認購證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.074 | 59.650 | 70,920,000 | 37.791 | ||||
| 25/02/2025 | 0.060 | 57.400 | 63,420,000 | 37.809 | 31,040,000 | 0.062 | 32,230,000 | 0.062 |
| 24/02/2025 | 0.069 | 58.350 | 68,310,000 | 38.622 | 33,720,000 | 0.071 | 34,290,000 | 0.071 |
| 21/02/2025 | 0.065 | 58.000 | 3,100,000 | 37.913 | 2,490,000 | 0.060 | 610,000 | 0.056 |
| 20/02/2025 | 0.051 | 55.050 | 121,950,000 | 38.696 | 60,360,000 | 0.052 | 61,590,000 | 0.052 |
| 19/02/2025 | 0.055 | 55.800 | 182,850,000 | 38.608 | 90,610,000 | 0.054 | 92,100,000 | 0.054 |
| 18/02/2025 | 0.053 | 55.400 | 122,490,000 | 38.644 | 60,350,000 | 0.055 | 62,050,000 | 0.055 |
| 17/02/2025 | 0.052 | 55.250 | 123,360,000 | 38.514 | 62,260,000 | 0.056 | 60,900,000 | 0.056 |
| 14/02/2025 | 0.057 | 56.300 | 124,610,000 | 38.070 | 61,170,000 | 0.055 | 63,390,000 | 0.055 |
| 13/02/2025 | 0.046 | 54.500 | 1,570,000 | 37.563 | 1,220,000 | 0.046 | 150,000 | 0.044 |
| 12/02/2025 | 0.035 | 51.700 | 270,000 | 38.101 | 270,000 | 0.035 | ||
| 11/02/2025 | 0.034 | 51.250 | 620,000 | 38.310 | 620,000 | 0.035 | ||
| 10/02/2025 | 0.038 | 52.600 | 400,000 | 37.614 | 400,000 | 0.038 | ||
| 07/02/2025 | 0.035 | 53.100 | 540,000 | 35.565 | 540,000 | 0.037 | ||
| 06/02/2025 | 0.037 | 53.250 | 500,000 | 35.987 | 500,000 | 0.035 | ||
| 05/02/2025 | 0.036 | 53.000 | 250,000 | 35.952 | 100,000 | 0.041 | 150,000 | 0.039 |
| 04/02/2025 | 0.040 | 54.050 | 220,000 | 35.522 | 110,000 | 0.043 | 110,000 | 0.041 |
| 03/02/2025 | 0.038 | 53.450 | 20,000 | 35.704 | 20,000 | 0.035 | ||
| 28/01/2025 | 0.043 | 54.250 | 0 | 35.764 | ||||
| 27/01/2025 | 0.042 | 53.750 | 30,000 | 36.152 | 30,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
