25632 快手匯豐五九購B (認購證)
即時 按盤價 跌0.071 -0.002 (-2.740%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.07147.4002,480,00054.927
27/11/20240.07347.7502,100,00054.7881,050,0000.0671,050,0000.065
26/11/20240.06746.7501,700,00054.693850,0000.065850,0000.065
25/11/20240.06446.350054.351
22/11/20240.05644.3502,100,00055.1041,050,0000.0611,050,0000.064
21/11/20240.06846.4002,260,00055.245970,0000.0721,130,0000.075
20/11/20240.11252.5502,400,00055.8351,200,0000.1121,200,0000.111
19/11/20240.10751.600400,00056.385200,0000.107200,0000.106
18/11/20240.09850.0501,000,00056.952500,0000.096500,0000.095
15/11/20240.10651.4001,010,00056.128505,0000.104505,0000.106
14/11/20240.10450.000400,00058.383150,0000.110250,0000.111
13/11/20240.12152.000310,00058.755160,0000.109150,0000.104
12/11/20240.10650.050600,00058.704300,0000.117300,0000.119
11/11/20240.11851.5502,330,00058.7621,150,0000.1191,180,0000.122
08/11/20240.13653.7004,450,00058.5963,255,0000.1371,155,0000.133
07/11/20240.13053.1501,330,00058.135690,0000.123640,0000.123
06/11/20240.11551.3003,205,00057.9811,485,0000.1221,515,0000.125
05/11/20240.13453.3508,720,00058.6003,610,0000.1234,870,0000.125
04/11/20240.09248.20030,00057.74330,0000.084
01/11/20240.08046.400057.425
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老