25632 比迪中銀六甲購Ｂ (認購證)
按盤價 
0.350 +0.025 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.325 | 101.800 | 2,650,000 | 46.725 | 1,870,000 | 0.331 | ||
| 08/04/2026 | 0.365 | 106.800 | 615,000 | 43.131 | ||||
| 02/04/2026 | 0.345 | 103.900 | 0 | 45.181 | ||||
| 01/04/2026 | 0.355 | 104.700 | 0 | 45.077 | ||||
| 31/03/2026 | 0.375 | 105.800 | 50,000 | 45.931 | ||||
| 30/03/2026 | 0.375 | 105.800 | 1,330,000 | 47.851 | 400,000 | 0.376 | 930,000 | 0.379 |
| 27/03/2026 | 0.385 | 106.500 | 5,000 | 47.707 | ||||
| 26/03/2026 | 0.335 | 102.700 | 180,000 | 47.170 | 120,000 | 0.335 | ||
| 25/03/2026 | 0.380 | 106.400 | 630,000 | 46.929 | 600,000 | 0.384 | ||
| 24/03/2026 | 0.380 | 107.000 | 155,000 | 45.547 | 100,000 | 0.355 | ||
| 23/03/2026 | 0.330 | 102.400 | 1,060,000 | 46.558 | 855,000 | 0.337 | ||
| 20/03/2026 | 0.350 | 103.800 | 520,000 | 46.719 | 130,000 | 0.350 | 390,000 | 0.361 |
| 19/03/2026 | 0.335 | 103.200 | 0 | 45.450 | ||||
| 18/03/2026 | 0.335 | 102.200 | 0 | 47.197 | ||||
| 17/03/2026 | 0.365 | 104.500 | 0 | 47.367 | ||||
| 16/03/2026 | 0.365 | 104.300 | 8,860,000 | 47.645 | 4,290,000 | 0.304 | 4,340,000 | 0.300 |
| 13/03/2026 | 0.275 | 96.750 | 5,500,000 | 47.071 | 2,750,000 | 0.285 | 2,750,000 | 0.283 |
| 12/03/2026 | 0.285 | 98.200 | 1,220,000 | 46.041 | 610,000 | 0.283 | 610,000 | 0.281 |
| 11/03/2026 | 0.290 | 98.150 | 1,710,000 | 46.803 | 855,000 | 0.275 | 855,000 | 0.276 |
| 10/03/2026 | 0.270 | 96.950 | 230,000 | 45.529 | 115,000 | 0.275 | 115,000 | 0.272 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
