25632 快手匯豐五九購B (認購證)
即時 按盤價 升0.136 +0.006 (+4.615%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.13053.1501,330,00058.135690,0000.123640,0000.123
06/11/20240.11551.3003,205,00057.9811,485,0000.1221,515,0000.125
05/11/20240.13453.3508,720,00058.6003,610,0000.1234,870,0000.125
04/11/20240.09248.20030,00057.74330,0000.084
01/11/20240.08046.400057.425
31/10/20240.07945.900550,00058.025550,0000.080
30/10/20240.08146.2002,050,00057.961550,0000.0881,500,0000.088
29/10/20240.09247.3006,340,00059.0193,240,0000.0973,100,0000.098
28/10/20240.09147.300058.621
25/10/20240.08245.90075,00058.41775,0000.082
24/10/20240.08045.250059.010
23/10/20240.09147.1002,010,00058.5581,260,0000.091700,0000.092
22/10/20240.09046.6501,750,00059.066650,0000.0891,100,0000.090
21/10/20240.08746.2509,000,00058.8724,500,0000.0904,450,0000.091
18/10/20240.09547.8002,030,00057.8311,240,0000.092750,0000.091
17/10/20240.07945.3002,100,00057.9171,050,0000.0821,000,0000.084
16/10/20240.07646.35030,00054.79030,0000.077
15/10/20240.08347.4501,090,00054.681990,0000.097100,0000.096
14/10/20240.10449.60030,00056.34430,0000.095
10/10/20240.11650.85070,00056.67670,0000.120
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

傾力救市

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老