25633 比迪中銀六九購Ｄ (認購證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.320 | 101.800 | 0 | 44.780 | ||||
| 08/04/2026 | 0.375 | 106.800 | 315,000 | 42.108 | 245,000 | 0.356 | ||
| 02/04/2026 | 0.360 | 103.900 | 0 | 46.215 | ||||
| 01/04/2026 | 0.360 | 104.700 | 410,000 | 43.998 | ||||
| 31/03/2026 | 0.380 | 105.800 | 525,000 | 44.803 | 525,000 | 0.401 | ||
| 30/03/2026 | 0.375 | 105.800 | 3,185,000 | 46.412 | 260,000 | 0.375 | 2,825,000 | 0.389 |
| 27/03/2026 | 0.395 | 106.500 | 45,000 | 47.962 | 20,000 | 0.390 | ||
| 26/03/2026 | 0.340 | 102.700 | 0 | 47.065 | ||||
| 25/03/2026 | 0.390 | 106.400 | 0 | 47.008 | ||||
| 24/03/2026 | 0.390 | 107.000 | 20,000 | 45.208 | ||||
| 23/03/2026 | 0.340 | 102.400 | 0 | 47.289 | ||||
| 20/03/2026 | 0.355 | 103.800 | 30,000 | 46.278 | ||||
| 19/03/2026 | 0.340 | 103.200 | 0 | 44.854 | ||||
| 18/03/2026 | 0.340 | 102.200 | 0 | 47.105 | ||||
| 17/03/2026 | 0.380 | 104.500 | 60,000 | 48.728 | 40,000 | 0.385 | ||
| 16/03/2026 | 0.360 | 104.300 | 210,000 | 45.445 | 200,000 | 0.280 | 10,000 | 0.310 |
| 13/03/2026 | 0.265 | 96.750 | 1,240,000 | 45.026 | 550,000 | 0.282 | 690,000 | 0.274 |
| 12/03/2026 | 0.280 | 98.200 | 1,220,000 | 44.515 | 565,000 | 0.279 | 655,000 | 0.276 |
| 11/03/2026 | 0.280 | 98.150 | 1,265,000 | 44.505 | 565,000 | 0.281 | 600,000 | 0.278 |
| 10/03/2026 | 0.270 | 96.950 | 4,925,000 | 45.008 | 3,680,000 | 0.263 | 1,225,000 | 0.263 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
