25637 工行麥銀五乙購Ａ (認購證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.265 | 4.830 | 0 | 32.227 | ||||
| 03/10/2024 | 0.260 | 4.810 | 20,000 | 32.257 | 20,000 | 0.260 | ||
| 02/10/2024 | 0.275 | 4.840 | 21,000 | 32.535 | 21,000 | 0.243 | ||
| 30/09/2024 | 0.213 | 4.640 | 270,000 | 32.467 | 190,000 | 0.213 | 80,000 | 0.171 |
| 27/09/2024 | 0.202 | 4.710 | 578,000 | 30.418 | 268,000 | 0.201 | 310,000 | 0.197 |
| 26/09/2024 | 0.202 | 4.830 | 1,200,000 | 28.332 | 600,000 | 0.197 | 600,000 | 0.197 |
| 25/09/2024 | 0.190 | 4.780 | 400,000 | 28.391 | 200,000 | 0.205 | 200,000 | 0.206 |
| 24/09/2024 | 0.168 | 4.700 | 0 | 28.347 | ||||
| 23/09/2024 | 0.110 | 4.440 | 0 | 28.140 | ||||
| 20/09/2024 | 0.104 | 4.390 | 0 | 28.294 | ||||
| 19/09/2024 | 0.097 | 4.350 | 0 | 28.038 | ||||
| 17/09/2024 | 0.096 | 4.340 | 0 | 28.029 | ||||
| 16/09/2024 | 0.084 | 4.260 | 0 | 28.076 | ||||
| 13/09/2024 | 0.080 | 4.220 | 0 | 28.173 | ||||
| 12/09/2024 | 0.071 | 4.150 | 282,000 | 28.235 | 141,000 | 0.068 | 141,000 | 0.067 |
| 11/09/2024 | 0.068 | 4.110 | 0 | 28.462 | ||||
| 10/09/2024 | 0.082 | 4.200 | 100,000 | 28.530 | 50,000 | 0.082 | 50,000 | 0.079 |
| 09/09/2024 | 0.076 | 4.160 | 0 | 28.477 | ||||
| 06/09/2024 | 0 | 29.120 | ||||||
| 05/09/2024 | 0.091 | 4.210 | 0 | 29.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
