25647 建行瑞銀五七購Ａ (認購證)
按盤價 
0.147 -0.005 (-3.289%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.152 | 5.930 | 200,000 | 33.965 | 100,000 | 0.152 | 100,000 | 0.154 |
| 12/11/2024 | 0.162 | 5.950 | 921,000 | 34.395 | 300,000 | 0.166 | 621,000 | 0.167 |
| 11/11/2024 | 0.188 | 6.050 | 0 | 30.917 | ||||
| 08/11/2024 | 0.226 | 6.200 | 4,476,000 | 30.592 | 2,258,000 | 0.220 | 2,218,000 | 0.219 |
| 07/11/2024 | 0.224 | 6.220 | 2,550,000 | 30.052 | 1,350,000 | 0.214 | 1,200,000 | 0.215 |
| 06/11/2024 | 0.187 | 6.080 | 2,478,000 | 29.996 | 1,239,000 | 0.185 | 1,239,000 | 0.187 |
| 05/11/2024 | 0.207 | 6.180 | 1,610,000 | 29.600 | 800,000 | 0.196 | 810,000 | 0.193 |
| 04/11/2024 | 0.187 | 6.100 | 2,100,000 | 29.584 | 1,050,000 | 0.186 | 1,050,000 | 0.186 |
| 01/11/2024 | 0.202 | 6.160 | 1,010,000 | 29.354 | 600,000 | 0.200 | 410,000 | 0.197 |
| 31/10/2024 | 0.177 | 6.030 | 3,188,000 | 29.799 | 1,389,000 | 0.172 | 1,799,000 | 0.169 |
| 30/10/2024 | 0.157 | 5.970 | 1,290,000 | 29.308 | 540,000 | 0.164 | 750,000 | 0.170 |
| 29/10/2024 | 0.177 | 6.050 | 500,000 | 29.342 | 100,000 | 0.187 | 400,000 | 0.187 |
| 28/10/2024 | 0.189 | 6.080 | 10,000 | 29.583 | 10,000 | 0.189 | ||
| 25/10/2024 | 0.186 | 6.090 | 400,000 | 29.030 | 200,000 | 0.197 | 200,000 | 0.189 |
| 24/10/2024 | 0.193 | 6.150 | 440,000 | 28.437 | 320,000 | 0.190 | 120,000 | 0.188 |
| 23/10/2024 | 0.194 | 6.130 | 1,189,000 | 28.764 | 599,000 | 0.192 | 590,000 | 0.192 |
| 22/10/2024 | 0.185 | 6.090 | 957,000 | 28.757 | 557,000 | 0.185 | 400,000 | 0.187 |
| 21/10/2024 | 0.182 | 6.060 | 0 | 28.983 | ||||
| 18/10/2024 | 0.196 | 6.150 | 2,850,000 | 28.235 | 1,500,000 | 0.180 | 1,350,000 | 0.178 |
| 17/10/2024 | 0.168 | 5.990 | 1,150,000 | 28.918 | 500,000 | 0.181 | 650,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
