25668 港交法巴五十購Ｂ (認購證)
按盤價 
0.480 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.480 | 344.200 | 430,000 | 34.489 | 230,000 | 0.489 | ||
| 12/03/2025 | 0.520 | 349.400 | 110,000 | 38.484 | 70,000 | 0.546 | ||
| 11/03/2025 | 0.500 | 345.100 | 480,000 | 35.749 | 190,000 | 0.477 | ||
| 10/03/2025 | 0.530 | 347.700 | 360,000 | 36.988 | 170,000 | 0.533 | ||
| 07/03/2025 | 0.570 | 354.900 | 150,000 | 35.600 | 100,000 | 0.572 | ||
| 06/03/2025 | 0.620 | 360.700 | 1,810,000 | 36.424 | 1,460,000 | 0.587 | 200,000 | 0.590 |
| 05/03/2025 | 0.485 | 342.700 | 740,000 | 35.235 | 390,000 | 0.478 | ||
| 04/03/2025 | 0.410 | 332.500 | 520,000 | 34.040 | 40,000 | 0.400 | ||
| 03/03/2025 | 0.435 | 334.900 | 860,000 | 34.989 | 330,000 | 0.491 | ||
| 28/02/2025 | 0.520 | 345.100 | 1,360,000 | 36.646 | 30,000 | 0.570 | 80,000 | 0.565 |
| 27/02/2025 | 0.650 | 360.100 | 400,000 | 38.536 | 100,000 | 0.630 | 280,000 | 0.658 |
| 26/02/2025 | 0.640 | 356.300 | 390,000 | 40.249 | 90,000 | 0.568 | 30,000 | 0.643 |
| 25/02/2025 | 0.500 | 338.900 | 200,000 | 37.881 | 70,000 | 0.478 | ||
| 24/02/2025 | 0.530 | 340.700 | 460,000 | 39.665 | 100,000 | 0.530 | ||
| 21/02/2025 | 0.560 | 345.900 | 1,120,000 | 38.892 | 360,000 | 0.493 | 10,000 | 0.425 |
| 20/02/2025 | 0.390 | 322.700 | 480,000 | 36.342 | 10,000 | 0.400 | ||
| 19/02/2025 | 0.455 | 333.700 | 390,000 | 36.075 | 50,000 | 0.450 | ||
| 18/02/2025 | 0.480 | 336.500 | 730,000 | 36.800 | 70,000 | 0.497 | 290,000 | 0.482 |
| 17/02/2025 | 0.485 | 335.900 | 650,000 | 37.598 | 350,000 | 0.493 | ||
| 14/02/2025 | 0.470 | 334.900 | 460,000 | 36.436 | 170,000 | 0.463 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
