25668 港交法巴五十購Ｂ (認購證)
按盤價 
0.640 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.640 | 361.200 | 390,000 | 40.249 | 90,000 | 0.568 | 30,000 | 0.643 |
| 25/02/2025 | 0.500 | 343.800 | 200,000 | 37.881 | 70,000 | 0.478 | ||
| 24/02/2025 | 0.530 | 345.600 | 460,000 | 39.665 | 100,000 | 0.530 | ||
| 21/02/2025 | 0.560 | 350.800 | 1,120,000 | 38.892 | 360,000 | 0.493 | 10,000 | 0.425 |
| 20/02/2025 | 0.390 | 327.600 | 480,000 | 36.342 | 10,000 | 0.400 | ||
| 19/02/2025 | 0.455 | 338.600 | 390,000 | 36.075 | 50,000 | 0.450 | ||
| 18/02/2025 | 0.480 | 341.400 | 730,000 | 36.800 | 70,000 | 0.497 | 290,000 | 0.482 |
| 17/02/2025 | 0.485 | 340.800 | 650,000 | 37.598 | 350,000 | 0.493 | ||
| 14/02/2025 | 0.470 | 339.800 | 460,000 | 36.436 | 170,000 | 0.463 | ||
| 13/02/2025 | 0.395 | 325.800 | 710,000 | 37.322 | 360,000 | 0.474 | 110,000 | 0.437 |
| 12/02/2025 | 0.465 | 335.800 | 1,220,000 | 38.254 | 340,000 | 0.395 | 60,000 | 0.340 |
| 11/02/2025 | 0.340 | 318.000 | 1,380,000 | 35.921 | 410,000 | 0.367 | 690,000 | 0.352 |
| 10/02/2025 | 0.350 | 320.400 | 4,920,000 | 35.513 | 1,470,000 | 0.349 | 1,230,000 | 0.353 |
| 07/02/2025 | 0.335 | 316.600 | 2,420,000 | 35.825 | 740,000 | 0.317 | 900,000 | 0.311 |
| 06/02/2025 | 0.285 | 309.000 | 1,660,000 | 34.661 | 850,000 | 0.282 | 810,000 | 0.276 |
| 05/02/2025 | 0.275 | 305.800 | 1,840,000 | 35.175 | 680,000 | 0.277 | 1,060,000 | 0.277 |
| 04/02/2025 | 0.305 | 312.000 | 1,640,000 | 34.781 | 910,000 | 0.291 | 680,000 | 0.285 |
| 03/02/2025 | 0.250 | 301.600 | 70,000 | 34.300 | 50,000 | 0.225 | 20,000 | 0.243 |
| 28/01/2025 | 0.265 | 302.000 | 920,000 | 35.173 | 490,000 | 0.262 | 430,000 | 0.263 |
| 27/01/2025 | 0.265 | 302.600 | 1,060,000 | 34.796 | 690,000 | 0.271 | 300,000 | 0.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
