25676 比迪國君五五購Ａ (認購證)
按盤價 
0.225 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.225 | 276.800 | 1,090,000 | 36.916 | 1,030,000 | 0.225 | 60,000 | 0.222 |
| 08/11/2024 | 0.265 | 278.800 | 180,000 | 40.361 | 150,000 | 0.286 | ||
| 07/11/2024 | 0.260 | 280.400 | 0 | 38.676 | ||||
| 06/11/2024 | 0.265 | 283.000 | 130,000 | 37.610 | ||||
| 05/11/2024 | 0.315 | 294.200 | 675,000 | 36.504 | ||||
| 04/11/2024 | 0.280 | 287.400 | 0 | 36.575 | ||||
| 01/11/2024 | 0.247 | 277.600 | 0 | 38.142 | ||||
| 31/10/2024 | 0.285 | 281.400 | 15,000 | 40.369 | ||||
| 30/10/2024 | 0.340 | 295.000 | 15,000 | 38.232 | 15,000 | 0.340 | ||
| 29/10/2024 | 0.340 | 297.000 | 0 | 36.826 | ||||
| 28/10/2024 | 0.330 | 294.600 | 0 | 37.126 | ||||
| 25/10/2024 | 0.330 | 292.600 | 15,000 | 38.078 | ||||
| 24/10/2024 | 0.285 | 285.800 | 0 | 36.981 | ||||
| 23/10/2024 | 0.305 | 289.200 | 15,000 | 37.123 | ||||
| 22/10/2024 | 0.290 | 284.600 | 0 | 38.045 | ||||
| 21/10/2024 | 0.295 | 287.400 | 0 | 36.842 | ||||
| 18/10/2024 | 0.295 | 287.000 | 1,450,000 | 36.781 | 425,000 | 0.232 | 1,000,000 | 0.285 |
| 17/10/2024 | 0.210 | 270.600 | 1,120,000 | 35.996 | 1,120,000 | 0.223 | ||
| 16/10/2024 | 0.206 | 270.600 | 265,000 | 35.416 | 265,000 | 0.194 | ||
| 15/10/2024 | 0.220 | 275.600 | 1,285,000 | 34.290 | 650,000 | 0.273 | 190,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
