25677 比迪瑞銀六七購Ｃ (認購證)
按盤價 
0.270 +0.034 (+14.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.236 | 101.800 | 730,000 | 45.793 | 320,000 | 0.255 | 410,000 | 0.260 |
| 08/04/2026 | 0.295 | 106.800 | 420,000 | 44.199 | 110,000 | 0.290 | 170,000 | 0.262 |
| 02/04/2026 | 0.265 | 103.900 | 350,000 | 44.932 | 150,000 | 0.265 | 100,000 | 0.245 |
| 01/04/2026 | 0.280 | 104.700 | 340,000 | 45.800 | 90,000 | 0.255 | ||
| 31/03/2026 | 0.290 | 105.800 | 95,000 | 44.541 | 35,000 | 0.320 | ||
| 30/03/2026 | 0.295 | 105.800 | 245,000 | 48.625 | 100,000 | 0.303 | 145,000 | 0.293 |
| 27/03/2026 | 0.295 | 106.500 | 440,000 | 45.866 | 170,000 | 0.294 | ||
| 26/03/2026 | 0.250 | 102.700 | 440,000 | 46.419 | 140,000 | 0.263 | ||
| 25/03/2026 | 0.295 | 106.400 | 305,000 | 45.756 | 145,000 | 0.305 | 50,000 | 0.300 |
| 24/03/2026 | 0.305 | 107.000 | 1,335,000 | 45.928 | 365,000 | 0.265 | 770,000 | 0.243 |
| 23/03/2026 | 0.250 | 102.400 | 740,000 | 46.548 | 220,000 | 0.312 | 270,000 | 0.269 |
| 20/03/2026 | 0.265 | 103.800 | 1,030,000 | 45.456 | 440,000 | 0.280 | 430,000 | 0.278 |
| 19/03/2026 | 0.255 | 103.200 | 630,000 | 44.706 | 315,000 | 0.255 | 310,000 | 0.255 |
| 18/03/2026 | 0.242 | 102.200 | 60,000 | 44.346 | 60,000 | 0.246 | ||
| 17/03/2026 | 0.270 | 104.500 | 60,000 | 44.031 | 60,000 | 0.265 | ||
| 16/03/2026 | 0.265 | 104.300 | 12,520,000 | 43.313 | 6,360,000 | 0.217 | 3,045,000 | 0.215 |
| 13/03/2026 | 0.186 | 96.750 | 235,000 | 44.593 | 45,000 | 0.199 | 145,000 | 0.188 |
| 12/03/2026 | 0.196 | 98.200 | 2,260,000 | 43.233 | 925,000 | 0.192 | 970,000 | 0.194 |
| 11/03/2026 | 0.195 | 98.150 | 4,910,000 | 42.962 | 1,385,000 | 0.194 | 2,145,000 | 0.184 |
| 10/03/2026 | 0.183 | 96.950 | 3,705,000 | 42.858 | 440,000 | 0.177 | 2,060,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
