25690 小米摩通六七購Ｂ (認購證)
按盤價 
0.052 -0.007 (-11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.059 | 32.380 | 495,874,000 | 46.851 | 241,420,000 | 0.060 | 240,274,000 | 0.060 |
| 27/03/2026 | 0.071 | 33.000 | 1,612,000 | 46.663 | 1,512,000 | 0.072 | 96,000 | 0.057 |
| 26/03/2026 | 0.061 | 32.440 | 2,316,000 | 46.267 | 604,000 | 0.065 | 1,298,000 | 0.064 |
| 25/03/2026 | 0.060 | 32.520 | 12,018,000 | 45.552 | 7,364,000 | 0.059 | 3,412,000 | 0.061 |
| 24/03/2026 | 0.064 | 32.680 | 6,806,000 | 45.655 | 2,232,000 | 0.066 | 2,846,000 | 0.066 |
| 23/03/2026 | 0.062 | 32.060 | 5,474,000 | 47.201 | 1,142,000 | 0.063 | 3,420,000 | 0.062 |
| 20/03/2026 | 0.083 | 33.200 | 14,008,000 | 46.899 | 5,254,000 | 0.088 | 6,054,000 | 0.089 |
| 19/03/2026 | 0.142 | 36.320 | 13,428,000 | 44.519 | 4,942,000 | 0.149 | 6,132,000 | 0.155 |
| 18/03/2026 | 0.112 | 35.140 | 4,020,000 | 44.388 | 1,502,000 | 0.107 | 1,298,000 | 0.106 |
| 17/03/2026 | 0.117 | 35.360 | 4,594,000 | 44.150 | 2,556,000 | 0.135 | 1,126,000 | 0.133 |
| 16/03/2026 | 0.111 | 35.200 | 14,108,000 | 43.635 | 1,962,000 | 0.093 | 6,940,000 | 0.099 |
| 13/03/2026 | 0.081 | 33.320 | 294,756,000 | 44.765 | 146,686,000 | 0.083 | 146,726,000 | 0.083 |
| 12/03/2026 | 0.083 | 33.300 | 303,794,000 | 45.029 | 148,686,000 | 0.082 | 147,468,000 | 0.082 |
| 11/03/2026 | 0.082 | 33.340 | 387,366,000 | 44.527 | 191,854,000 | 0.091 | 191,922,000 | 0.091 |
| 10/03/2026 | 0.089 | 33.620 | 478,860,000 | 44.574 | 236,446,000 | 0.087 | 237,222,000 | 0.087 |
| 09/03/2026 | 0.093 | 33.680 | 329,354,000 | 44.886 | 162,426,000 | 0.085 | 162,068,000 | 0.085 |
| 06/03/2026 | 0.093 | 33.420 | 184,464,000 | 45.285 | 87,348,000 | 0.084 | 88,500,000 | 0.083 |
| 05/03/2026 | 0.072 | 32.200 | 122,154,000 | 45.436 | 60,922,000 | 0.080 | 60,760,000 | 0.080 |
| 04/03/2026 | 0.070 | 32.000 | 417,832,000 | 45.540 | 204,200,000 | 0.075 | 204,714,000 | 0.075 |
| 03/03/2026 | 0.066 | 31.580 | 4,936,000 | 45.948 | 2,360,000 | 0.070 | 2,290,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
