25702 百度法興六七購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0 | 65.197 | ||||||
| 08/06/2026 | 0 | 65.253 | ||||||
| 05/06/2026 | 0 | 58.099 | 100,000 | 0.018 | ||||
| 04/06/2026 | 0 | 55.543 | 675,000 | 0.022 | ||||
| 03/06/2026 | 0 | 54.731 | 745,000 | 0.028 | ||||
| 02/06/2026 | 0 | 56.291 | ||||||
| 01/06/2026 | 0 | 55.196 | 400,000 | 0.022 | ||||
| 29/05/2026 | 0 | 55.383 | 3,000,000 | 0.037 | ||||
| 28/05/2026 | 0 | 52.503 | 3,075,000 | 0.016 | ||||
| 27/05/2026 | 0 | 52.120 | ||||||
| 26/05/2026 | 0 | 53.505 | ||||||
| 22/05/2026 | 0 | 51.357 | 2,440,000 | 0.022 | ||||
| 21/05/2026 | 0 | 52.336 | 50,000 | 0.021 | ||||
| 20/05/2026 | 0 | 52.235 | 2,590,000 | 0.037 | ||||
| 19/05/2026 | 0 | 51.029 | 8,075,000 | 0.047 | ||||
| 18/05/2026 | 0 | 55.650 | 9,040,000 | 0.050 | ||||
| 15/05/2026 | 0 | 57.853 | ||||||
| 14/05/2026 | 0 | 57.128 | ||||||
| 13/05/2026 | 0 | 55.910 | ||||||
| 12/05/2026 | 0 | 57.290 | 1,785,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
