25717 快手摩利五九購Ｂ (認購證)
按盤價 
0.065 -0.003 (-4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.065 | 47.400 | 140,000 | 52.902 | ||||
| 27/11/2024 | 0.068 | 47.750 | 5,030,000 | 53.132 | 3,965,000 | 0.063 | 865,000 | 0.060 |
| 26/11/2024 | 0.063 | 46.750 | 560,000 | 53.312 | 105,000 | 0.063 | 455,000 | 0.060 |
| 25/11/2024 | 0.059 | 46.350 | 2,475,000 | 52.586 | 315,000 | 0.060 | 2,160,000 | 0.058 |
| 22/11/2024 | 0.052 | 44.350 | 3,460,000 | 53.575 | 2,580,000 | 0.054 | 880,000 | 0.057 |
| 21/11/2024 | 0.062 | 46.400 | 10,295,000 | 53.173 | 435,000 | 0.061 | 9,770,000 | 0.064 |
| 20/11/2024 | 0.098 | 52.550 | 2,590,000 | 52.015 | 1,410,000 | 0.098 | 1,060,000 | 0.098 |
| 19/11/2024 | 0.093 | 51.600 | 2,640,000 | 52.464 | 955,000 | 0.091 | 1,635,000 | 0.091 |
| 18/11/2024 | 0.085 | 50.050 | 2,135,000 | 53.135 | 825,000 | 0.087 | 1,110,000 | 0.086 |
| 15/11/2024 | 0.094 | 51.400 | 4,355,000 | 52.775 | 3,045,000 | 0.093 | 1,200,000 | 0.090 |
| 14/11/2024 | 0.082 | 50.000 | 2,610,000 | 51.973 | 1,315,000 | 0.091 | 1,145,000 | 0.093 |
| 13/11/2024 | 0.098 | 52.000 | 2,270,000 | 52.510 | 735,000 | 0.089 | 1,535,000 | 0.085 |
| 12/11/2024 | 0.084 | 50.050 | 8,025,000 | 52.345 | 6,395,000 | 0.097 | 1,315,000 | 0.094 |
| 11/11/2024 | 0.097 | 51.550 | 8,445,000 | 53.008 | 1,425,000 | 0.099 | 6,975,000 | 0.097 |
| 08/11/2024 | 0.121 | 53.700 | 7,945,000 | 54.768 | 2,660,000 | 0.121 | 4,370,000 | 0.113 |
| 07/11/2024 | 0.115 | 53.150 | 3,200,000 | 54.251 | 1,170,000 | 0.108 | 2,030,000 | 0.106 |
| 06/11/2024 | 0.100 | 51.300 | 2,960,000 | 53.883 | 1,850,000 | 0.106 | 990,000 | 0.106 |
| 05/11/2024 | 0.120 | 53.350 | 9,560,000 | 55.015 | 7,550,000 | 0.108 | 215,000 | 0.111 |
| 04/11/2024 | 0.078 | 48.200 | 310,000 | 53.492 | 110,000 | 0.078 | ||
| 01/11/2024 | 0.072 | 46.400 | 700,000 | 54.845 | 700,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
