25717 快手摩利五九購B (認購證)
即時 按盤價 不變0.084 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20240.08450.0508,025,00052.3456,395,0000.0971,315,0000.094
11/11/20240.09751.5508,445,00053.0081,425,0000.0996,975,0000.097
08/11/20240.12153.7007,945,00054.7682,660,0000.1214,370,0000.113
07/11/20240.11553.1503,200,00054.2511,170,0000.1082,030,0000.106
06/11/20240.10051.3002,960,00053.8831,850,0000.106990,0000.106
05/11/20240.12053.3509,560,00055.0157,550,0000.108215,0000.111
04/11/20240.07848.200310,00053.492110,0000.078
01/11/20240.07246.400700,00054.845700,0000.072
31/10/20240.07045.9001,095,00055.079895,0000.070100,0000.071
30/10/20240.07446.200155,00055.71010,0000.072145,0000.074
29/10/20240.07947.3004,685,00055.0322,490,0000.0811,940,0000.081
28/10/20240.07647.3001,880,00054.0051,730,0000.077
25/10/20240.06845.900053.882
24/10/20240.06745.250570,00054.721500,0000.06970,0000.068
23/10/20240.07647.1001,500,00053.956890,0000.075510,0000.075
22/10/20240.07346.6501,165,00053.776565,0000.073600,0000.073
21/10/20240.07146.2503,035,00053.822760,0000.0771,505,0000.074
18/10/20240.07747.80015,990,00052.4688,330,0000.0667,560,0000.066
17/10/20240.06345.3006,650,00052.6552,255,0000.0654,345,0000.063
16/10/20240.06646.3504,515,00051.5902,380,0000.0642,135,0000.066
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/11/2024 09:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老