25717 快手摩利五九購B (認購證)
即時 按盤價 不變0.084 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20240.08450.0508,025,00035,445,00044.3066,395,0000.0971,315,0000.094
11/11/20240.09751.5508,445,00040,525,00050.6561,425,0000.0996,975,0000.097
08/11/20240.12153.7007,945,00034,975,00043.7192,660,0000.1214,370,0000.113
07/11/20240.11553.1503,200,00033,265,00041.5811,170,0000.1082,030,0000.106
06/11/20240.10051.3002,960,00032,405,00040.5061,850,0000.106990,0000.106
05/11/20240.12053.3509,560,00033,265,00041.5817,550,0000.108215,0000.111
04/11/20240.07848.200310,00040,600,00050.750110,0000.078
01/11/20240.07246.400700,00040,710,00050.887700,0000.072
31/10/20240.07045.9001,095,00041,410,00051.762895,0000.070100,0000.071
30/10/20240.07446.200155,00042,205,00052.75610,0000.072145,0000.074
29/10/20240.07947.3004,685,00042,070,00052.5882,490,0000.0811,940,0000.081
28/10/20240.07647.3001,880,00042,620,00053.2751,730,0000.077
25/10/20240.06845.900044,350,00055.437
24/10/20240.06745.250570,00044,350,00055.437500,0000.06970,0000.068
23/10/20240.07647.1001,500,00044,780,00055.975890,0000.075510,0000.075
22/10/20240.07346.6501,165,00045,160,00056.450565,0000.073600,0000.073
21/10/20240.07146.2503,035,00045,125,00056.406760,0000.0771,505,0000.074
18/10/20240.07747.80015,990,00044,380,00055.4758,330,0000.0667,560,0000.066
17/10/20240.06345.3006,650,00045,150,00056.4372,255,0000.0654,345,0000.063
16/10/20240.06646.3504,515,00043,060,00053.8252,380,0000.0642,135,0000.066
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/11/2024 09:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老