| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.060 | 1.410 | 0 | 56.459 | ||||
| 06/02/2026 | 0.060 | 1.370 | 0 | 57.254 | ||||
| 05/02/2026 | 0.060 | 1.370 | 0 | 57.236 | ||||
| 04/02/2026 | 0.060 | 1.400 | 0 | 56.569 | ||||
| 03/02/2026 | 0.060 | 1.370 | 0 | 57.137 | ||||
| 02/02/2026 | 0.060 | 1.430 | 0 | 55.841 | ||||
| 30/01/2026 | 0.060 | 1.470 | 0 | 54.969 | ||||
| 29/01/2026 | 0.060 | 1.550 | 0 | 53.398 | ||||
| 28/01/2026 | 0.060 | 1.590 | 0 | 52.640 | ||||
| 27/01/2026 | 0.060 | 1.600 | 0 | 52.399 | ||||
| 26/01/2026 | 0.060 | 1.610 | 0 | 52.201 | ||||
| 23/01/2026 | 0.060 | 1.670 | 0 | 51.093 | ||||
| 22/01/2026 | 0.060 | 1.730 | 0 | 50.066 | ||||
| 21/01/2026 | 0.060 | 1.890 | 0 | 47.549 | ||||
| 20/01/2026 | 0.060 | 1.940 | 0 | 46.793 | ||||
| 19/01/2026 | 0.060 | 2.020 | 0 | 45.651 | ||||
| 16/01/2026 | 0.060 | 2.130 | 0 | 44.135 | ||||
| 15/01/2026 | 0.060 | 2.050 | 0 | 45.176 | ||||
| 14/01/2026 | 0.060 | 2.090 | 0 | 44.625 | ||||
| 13/01/2026 | 0.060 | 1.880 | 0 | 47.430 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |