25739 阿里花旗五四購Ａ (認購證)
按盤價 
0.720 +0.070 (+10.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.650 | 131.500 | 335,000 | |||||
| 12/03/2025 | 0.720 | 134.800 | 450,000 | |||||
| 11/03/2025 | 0.710 | 133.600 | 4,170,000 | 56.408 | ||||
| 10/03/2025 | 0.740 | 134.500 | 4,245,000 | 67.246 | 2,260,000 | 0.736 | ||
| 07/03/2025 | 0.840 | 140.000 | 0 | 61.570 | ||||
| 06/03/2025 | 0.840 | 140.800 | 270,000 | |||||
| 05/03/2025 | 0.630 | 129.900 | 2,385,000 | 40.373 | ||||
| 04/03/2025 | 0.600 | 127.800 | 3,820,000 | 50.450 | ||||
| 03/03/2025 | 0.650 | 130.400 | 4,540,000 | 50.902 | ||||
| 28/02/2025 | 0.610 | 127.500 | 3,210,000 | 58.156 | ||||
| 27/02/2025 | 0.740 | 135.700 | 200,000 | |||||
| 26/02/2025 | 0.780 | 136.900 | 6,140,000 | 53.915 | ||||
| 25/02/2025 | 0.660 | 130.600 | 3,465,000 | 52.271 | ||||
| 24/02/2025 | 0.760 | 135.700 | 330,000 | 55.119 | ||||
| 21/02/2025 | 0.810 | 138.500 | 15,790,000 | 50.393 | 500,000 | 0.800 | ||
| 20/02/2025 | 0.470 | 120.900 | 4,900,000 | 41.882 | ||||
| 19/02/2025 | 0.540 | 124.100 | 2,510,000 | 48.356 | ||||
| 18/02/2025 | 0.560 | 126.300 | 4,365,000 | 31.721 | 360,000 | 0.560 | ||
| 17/02/2025 | 0.500 | 122.200 | 1,535,000 | 44.399 | ||||
| 14/02/2025 | 0.530 | 124.100 | 1,090,000 | 40.599 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
