25739 京東麥銀六乙購Ａ (認購證)
按盤價 
0.054 -0.007 (-11.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.061 | 98.750 | 3,677,500 | 170,000 | 0.425 | 3,030,000 | 0.062 | 647,500 | 0.059 |
| 24/06/2026 | 0.066 | 101.100 | 6,147,500 | 2,552,500 | 6.381 | 2,025,000 | 0.064 | 3,892,500 | 0.066 |
| 23/06/2026 | 0.076 | 102.800 | 3,702,500 | 685,000 | 1.713 | 2,235,000 | 0.080 | 1,467,500 | 0.078 |
| 22/06/2026 | 0.094 | 107.500 | 10,570,000 | 1,452,500 | 3.631 | 4,612,500 | 0.095 | 5,907,500 | 0.094 |
| 18/06/2026 | 0.107 | 108.900 | 9,580,000 | 157,500 | 0.394 | 4,790,000 | 0.109 | 4,790,000 | 0.109 |
| 17/06/2026 | 0.123 | 111.100 | 11,690,000 | 157,500 | 0.394 | 5,815,000 | 0.124 | 5,875,000 | 0.124 |
| 16/06/2026 | 0.124 | 111.600 | 7,250,000 | 97,500 | 0.244 | 3,610,000 | 0.132 | 3,610,000 | 0.133 |
| 15/06/2026 | 0.137 | 112.500 | 9,900,000 | 97,500 | 0.244 | 4,955,000 | 0.140 | 4,945,000 | 0.140 |
| 12/06/2026 | 0.142 | 112.600 | 7,975,000 | 107,500 | 0.269 | 3,965,000 | 0.136 | 3,975,000 | 0.136 |
| 11/06/2026 | 0.117 | 108.900 | 13,715,000 | 97,500 | 0.244 | 6,757,500 | 0.122 | 6,757,500 | 0.122 |
| 10/06/2026 | 0.142 | 112.200 | 10,560,000 | 97,500 | 0.244 | 5,280,000 | 0.142 | 5,280,000 | 0.142 |
| 09/06/2026 | 0.152 | 114.000 | 11,950,000 | 97,500 | 0.244 | 5,870,000 | 0.148 | 5,900,000 | 0.148 |
| 08/06/2026 | 0.148 | 113.500 | 640,000 | 67,500 | 0.169 | 320,000 | 0.146 | 320,000 | 0.146 |
| 05/06/2026 | 0.160 | 115.800 | 7,395,000 | 67,500 | 0.169 | 3,687,500 | 0.157 | 3,677,500 | 0.156 |
| 04/06/2026 | 0.161 | 115.000 | 10,070,000 | 77,500 | 0.194 | 5,030,000 | 0.162 | 5,040,000 | 0.161 |
| 03/06/2026 | 0.166 | 115.100 | 6,272,500 | 67,500 | 0.169 | 3,067,500 | 0.171 | 3,070,000 | 0.171 |
| 02/06/2026 | 0.220 | 120.100 | 4,115,000 | 65,000 | 0.162 | 2,062,500 | 0.185 | 2,042,500 | 0.183 |
| 01/06/2026 | 0.156 | 112.400 | 3,760,000 | 85,000 | 0.213 | 1,880,000 | 0.157 | 1,880,000 | 0.157 |
| 29/05/2026 | 0.164 | 113.500 | 3,335,000 | 85,000 | 0.213 | 1,667,500 | 0.163 | 1,667,500 | 0.161 |
| 28/05/2026 | 0.167 | 114.200 | 5,830,000 | 85,000 | 0.213 | 2,915,000 | 0.164 | 2,915,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
