25739 京東麥銀六乙購Ａ (認購證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.029 | 105.600 | 470,000 | 917,500 | 2.294 | 235,000 | 0.029 | 235,000 | 0.028 |
| 23/09/2026 | 0.030 | 106.100 | 0 | 917,500 | 2.294 | ||||
| 22/09/2026 | 0.033 | 106.500 | 1,480,000 | 917,500 | 2.294 | 890,000 | 0.034 | 590,000 | 0.033 |
| 21/09/2026 | 0.030 | 105.400 | 665,000 | 1,217,500 | 3.044 | 332,500 | 0.030 | 332,500 | 0.030 |
| 18/09/2026 | 0.030 | 105.000 | 350,000 | 1,217,500 | 3.044 | 175,000 | 0.030 | 175,000 | 0.029 |
| 17/09/2026 | 0.029 | 105.000 | 1,155,000 | 1,217,500 | 3.044 | 727,500 | 0.028 | 327,500 | 0.027 |
| 16/09/2026 | 0.031 | 105.900 | 960,000 | 1,617,500 | 4.044 | 230,000 | 0.031 | 730,000 | 0.031 |
| 15/09/2026 | 0.035 | 106.300 | 815,000 | 1,117,500 | 2.794 | 392,500 | 0.034 | 422,500 | 0.034 |
| 14/09/2026 | 0.035 | 106.000 | 1,765,000 | 1,087,500 | 2.719 | 1,132,500 | 0.034 | 632,500 | 0.034 |
| 11/09/2026 | 0.037 | 106.200 | 6,712,500 | 1,587,500 | 3.969 | 4,097,500 | 0.034 | 2,615,000 | 0.032 |
| 10/09/2026 | 0.034 | 105.500 | 2,227,500 | 3,070,000 | 7.675 | 1,237,500 | 0.033 | 990,000 | 0.032 |
| 09/09/2026 | 0.034 | 106.300 | 2,020,000 | 3,317,500 | 8.294 | 57,500 | 0.038 | 1,962,500 | 0.035 |
| 08/09/2026 | 0.045 | 108.600 | 5,985,000 | 1,412,500 | 3.531 | 2,817,500 | 0.044 | 3,142,500 | 0.044 |
| 07/09/2026 | 0.046 | 108.800 | 6,255,000 | 1,087,500 | 2.719 | 2,902,500 | 0.047 | 3,352,500 | 0.047 |
| 04/09/2026 | 0.054 | 110.400 | 21,290,000 | 637,500 | 1.594 | 10,595,000 | 0.055 | 10,632,500 | 0.055 |
| 03/09/2026 | 0.041 | 106.900 | 1,055,000 | 600,000 | 1.500 | 527,500 | 0.047 | 527,500 | 0.047 |
| 02/09/2026 | 0.045 | 108.600 | 8,335,000 | 600,000 | 1.500 | 4,167,500 | 0.044 | 4,167,500 | 0.044 |
| 01/09/2026 | 0.047 | 108.600 | 10,222,500 | 600,000 | 1.500 | 7,257,500 | 0.049 | 2,965,000 | 0.049 |
| 31/08/2026 | 0.055 | 112.200 | 10,240,000 | 4,892,500 | 12.231 | 2,770,000 | 0.048 | 7,312,500 | 0.049 |
| 28/08/2026 | 0.056 | 110.500 | 15,810,000 | 350,000 | 0.875 | 8,000,000 | 0.057 | 7,810,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
