25747 匯豐法巴五六購Ａ (認購證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.425 | 88.750 | 218,000 | 21.202 | 116,000 | 0.464 | 102,000 | 0.430 |
| 25/02/2025 | 0.340 | 87.100 | 170,000 | 21.837 | 170,000 | 0.332 | ||
| 24/02/2025 | 0.300 | 85.800 | 2,112,000 | 22.863 | 946,000 | 0.267 | 1,166,000 | 0.267 |
| 21/02/2025 | 0.330 | 86.700 | 380,000 | 21.794 | 380,000 | 0.325 | ||
| 20/02/2025 | 0.345 | 87.150 | 100,000 | 21.290 | 30,000 | 0.335 | 70,000 | 0.381 |
| 19/02/2025 | 0.410 | 88.400 | 2,400,000 | 19.872 | 1,116,000 | 0.461 | 1,284,000 | 0.440 |
| 18/02/2025 | 0.410 | 87.200 | 298,000 | 22.264 | 78,000 | 0.392 | 220,000 | 0.409 |
| 17/02/2025 | 0.315 | 85.500 | 732,000 | 22.391 | 226,000 | 0.281 | 456,000 | 0.295 |
| 14/02/2025 | 0.290 | 84.500 | 1,174,000 | 22.988 | 562,000 | 0.304 | 612,000 | 0.296 |
| 13/02/2025 | 0.325 | 84.850 | 398,000 | 23.446 | 114,000 | 0.324 | 284,000 | 0.327 |
| 12/02/2025 | 0.285 | 84.450 | 282,000 | 22.667 | 148,000 | 0.298 | 134,000 | 0.299 |
| 11/02/2025 | 0.260 | 83.800 | 126,000 | 22.749 | 56,000 | 0.255 | 70,000 | 0.256 |
| 10/02/2025 | 0.209 | 82.600 | 0 | 22.665 | ||||
| 07/02/2025 | 0.188 | 81.800 | 200,000 | 22.726 | 100,000 | 0.174 | 100,000 | 0.175 |
| 06/02/2025 | 0.155 | 80.650 | 0 | 22.880 | ||||
| 05/02/2025 | 0.153 | 80.200 | 0 | 23.342 | ||||
| 04/02/2025 | 0.159 | 80.050 | 0 | 23.662 | ||||
| 03/02/2025 | 0.151 | 79.900 | 800,000 | 23.388 | 400,000 | 0.151 | 400,000 | 0.155 |
| 28/01/2025 | 0.152 | 79.950 | 0 | 22.737 | ||||
| 27/01/2025 | 0.142 | 79.450 | 0 | 22.863 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
