25747 範式摩利六八購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.014 | 31.700 | 0 | 89.761 | ||||
| 27/05/2026 | 0.014 | 32.780 | 0 | 85.163 | ||||
| 26/05/2026 | 0.016 | 33.420 | 250,000 | 85.202 | 250,000 | 0.016 | ||
| 22/05/2026 | 0.018 | 34.660 | 0 | 81.446 | ||||
| 21/05/2026 | 0.013 | 31.160 | 0 | 86.765 | ||||
| 20/05/2026 | 0.013 | 31.320 | 40,000 | 85.714 | 40,000 | 0.014 | ||
| 19/05/2026 | 0.018 | 33.180 | 320,000 | 85.518 | 160,000 | 0.018 | 160,000 | 0.018 |
| 18/05/2026 | 0.020 | 33.560 | 1,140,000 | 86.154 | 570,000 | 0.020 | 570,000 | 0.021 |
| 15/05/2026 | 0.022 | 34.200 | 335,000 | 84.800 | 35,000 | 0.021 | 300,000 | 0.022 |
| 14/05/2026 | 0.026 | 35.560 | 1,320,000 | 83.606 | 660,000 | 0.030 | 660,000 | 0.032 |
| 13/05/2026 | 0.032 | 37.400 | 2,420,000 | 82.032 | 1,210,000 | 0.028 | 1,210,000 | 0.029 |
| 12/05/2026 | 0.032 | 37.300 | 2,080,000 | 82.048 | 1,040,000 | 0.035 | 1,040,000 | 0.035 |
| 11/05/2026 | 0.038 | 38.180 | 3,540,000 | 83.389 | 1,750,000 | 0.039 | 1,790,000 | 0.040 |
| 08/05/2026 | 0.044 | 39.400 | 5,170,000 | 82.226 | 2,585,000 | 0.042 | 2,585,000 | 0.043 |
| 07/05/2026 | 0.043 | 37.860 | 3,840,000 | 86.866 | 2,220,000 | 0.040 | 1,620,000 | 0.041 |
| 06/05/2026 | 0.032 | 36.260 | 3,100,000 | 83.486 | 1,360,000 | 0.032 | 1,660,000 | 0.031 |
| 05/05/2026 | 0.033 | 35.940 | 1,100,000 | 85.170 | 400,000 | 0.033 | 700,000 | 0.032 |
| 04/05/2026 | 0.037 | 36.980 | 3,600,000 | 84.301 | 1,650,000 | 0.038 | 1,950,000 | 0.039 |
| 30/04/2026 | 0.039 | 37.400 | 4,955,000 | 82.849 | 2,465,000 | 0.038 | 2,490,000 | 0.039 |
| 29/04/2026 | 0.030 | 35.220 | 1,130,000 | 82.889 | 555,000 | 0.027 | 575,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
