| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.013 | 4.730 | 0 | 90.526 | ||||
| 25/03/2026 | 0.013 | 4.730 | 0 | 89.944 | ||||
| 24/03/2026 | 0.013 | 4.770 | 0 | 88.362 | ||||
| 23/03/2026 | 0.015 | 4.680 | 0 | 92.888 | ||||
| 20/03/2026 | 0.015 | 4.850 | 0 | 86.978 | ||||
| 19/03/2026 | 0.021 | 5.120 | 0 | 86.754 | ||||
| 18/03/2026 | 0.026 | 5.310 | 0 | 86.352 | ||||
| 17/03/2026 | 0.026 | 5.280 | 0 | 86.579 | ||||
| 16/03/2026 | 0.026 | 5.250 | 0 | 86.813 | ||||
| 13/03/2026 | 0.026 | 5.200 | 0 | 86.564 | ||||
| 12/03/2026 | 0.026 | 5.150 | 0 | 87.304 | ||||
| 11/03/2026 | 0.026 | 5.160 | 200,000 | 86.586 | 100,000 | 0.030 | 100,000 | 0.030 |
| 10/03/2026 | 0.032 | 5.390 | 0 | 85.427 | ||||
| 09/03/2026 | 0.033 | 5.410 | 100,000 | 85.242 | 100,000 | 0.028 | ||
| 06/03/2026 | 0.036 | 5.490 | 4,352,500 | 84.155 | 2,752,500 | 0.036 | 1,600,000 | 0.036 |
| 05/03/2026 | 0.031 | 5.180 | 0 | 87.472 | ||||
| 04/03/2026 | 0.031 | 5.260 | 852,500 | 85.107 | 702,500 | 0.029 | 150,000 | 0.031 |
| 03/03/2026 | 0.035 | 5.340 | 1,700,000 | 85.733 | 850,000 | 0.042 | 850,000 | 0.042 |
| 02/03/2026 | 0.041 | 5.480 | 1,475,000 | 86.039 | 550,000 | 0.043 | 925,000 | 0.041 |
| 27/02/2026 | 0.050 | 5.660 | 1,775,000 | 85.936 | 752,500 | 0.054 | 1,022,500 | 0.053 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF