25787 騰訊法興八六購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.044 | 438.400 | 0 | 39.830 | ||||
| 23/09/2026 | 0.045 | 441.000 | 0 | 39.757 | ||||
| 22/09/2026 | 0.046 | 451.600 | 0 | 38.601 | ||||
| 21/09/2026 | 0.040 | 430.000 | 0 | 39.535 | ||||
| 18/09/2026 | 0.038 | 419.000 | 600,000 | 40.214 | 600,000 | 0.038 | ||
| 17/09/2026 | 0.041 | 426.000 | 600,000 | 40.236 | 600,000 | 0.041 | ||
| 16/09/2026 | 0.043 | 433.400 | 0 | 39.857 | ||||
| 15/09/2026 | 0.044 | 438.800 | 0 | 39.417 | ||||
| 14/09/2026 | 0.042 | 430.600 | 0 | 39.838 | ||||
| 11/09/2026 | 0.041 | 428.400 | 0 | 39.710 | ||||
| 10/09/2026 | 0.041 | 425.600 | 200,000 | 40.040 | 200,000 | 0.041 | ||
| 09/09/2026 | 0.044 | 434.000 | 0 | 39.836 | ||||
| 08/09/2026 | 0.045 | 435.400 | 0 | 39.919 | ||||
| 07/09/2026 | 0.045 | 438.400 | 0 | 39.496 | ||||
| 04/09/2026 | 0.045 | 442.800 | 0 | 38.830 | ||||
| 03/09/2026 | 0.044 | 433.000 | 100,000 | 39.764 | 100,000 | 0.044 | ||
| 02/09/2026 | 0.047 | 438.200 | 0 | 39.939 | ||||
| 01/09/2026 | 0.048 | 441.400 | 50,000 | 39.831 | 50,000 | 0.048 | ||
| 31/08/2026 | 0.053 | 453.000 | 0 | 39.675 | ||||
| 28/08/2026 | 0.053 | 455.200 | 250,000 | 39.290 | 50,000 | 0.054 | 150,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
