25787 比迪匯豐四乙沽Ｃ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.015 | 276.800 | 0 | 3,715,000 | 4.640 | ||||
| 08/11/2024 | 0.015 | 278.800 | 0 | 3,715,000 | 4.640 | ||||
| 07/11/2024 | 0.016 | 280.400 | 0 | 3,715,000 | 4.640 | ||||
| 06/11/2024 | 0.016 | 283.000 | 0 | 3,715,000 | 4.640 | ||||
| 05/11/2024 | 0.016 | 294.200 | 0 | 3,715,000 | 4.640 | ||||
| 04/11/2024 | 0.016 | 287.400 | 0 | 3,715,000 | 4.640 | ||||
| 01/11/2024 | 0.016 | 277.600 | 0 | 3,715,000 | 4.640 | ||||
| 31/10/2024 | 0.016 | 281.400 | 0 | 3,715,000 | 4.640 | ||||
| 30/10/2024 | 0.016 | 295.000 | 0 | 3,715,000 | 4.640 | ||||
| 29/10/2024 | 0.016 | 297.000 | 0 | 3,715,000 | 4.640 | ||||
| 28/10/2024 | 0.016 | 294.600 | 0 | 3,715,000 | 4.640 | ||||
| 25/10/2024 | 0.016 | 292.600 | 0 | 3,715,000 | 4.640 | ||||
| 24/10/2024 | 0.016 | 285.800 | 0 | 3,715,000 | 4.640 | ||||
| 23/10/2024 | 0.016 | 289.200 | 0 | 3,715,000 | 4.640 | ||||
| 22/10/2024 | 0.017 | 284.600 | 0 | 3,715,000 | 4.640 | ||||
| 21/10/2024 | 0.017 | 287.400 | 0 | 3,715,000 | 4.640 | ||||
| 18/10/2024 | 0.017 | 287.000 | 0 | 3,715,000 | 4.640 | ||||
| 17/10/2024 | 0.017 | 270.600 | 150,000 | 3,715,000 | 4.640 | 150,000 | 0.017 | ||
| 16/10/2024 | 0.020 | 270.600 | 470,000 | 3,565,000 | 4.460 | 420,000 | 0.022 | ||
| 15/10/2024 | 0.013 | 275.600 | 1,975,000 | 3,145,000 | 3.930 | 1,975,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
