| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.014 | 31.700 | 0 | 91.129 | ||||
| 27/05/2026 | 0.016 | 32.780 | 0 | 90.138 | ||||
| 26/05/2026 | 0.018 | 33.420 | 0 | 90.301 | ||||
| 22/05/2026 | 0.020 | 34.660 | 0 | 87.346 | ||||
| 21/05/2026 | 0.014 | 31.160 | 0 | 90.223 | ||||
| 20/05/2026 | 0.014 | 31.320 | 0 | 89.362 | ||||
| 19/05/2026 | 0.018 | 33.180 | 0 | 88.502 | ||||
| 18/05/2026 | 0.018 | 33.560 | 30,000 | 86.989 | 30,000 | 0.018 | ||
| 15/05/2026 | 0.022 | 34.200 | 0 | 88.506 | ||||
| 14/05/2026 | 0.027 | 35.560 | 0 | 88.927 | ||||
| 13/05/2026 | 0.032 | 37.400 | 1,335,000 | 87.321 | 1,335,000 | 0.032 | ||
| 12/05/2026 | 0.032 | 37.300 | 0 | 87.352 | ||||
| 11/05/2026 | 0.036 | 38.180 | 0 | 87.521 | ||||
| 08/05/2026 | 0.040 | 39.400 | 0 | 85.817 | ||||
| 07/05/2026 | 0.039 | 37.860 | 0 | 89.464 | ||||
| 06/05/2026 | 0.030 | 36.260 | 0 | 86.916 | ||||
| 05/05/2026 | 0.031 | 35.940 | 0 | 88.447 | ||||
| 04/05/2026 | 0.035 | 36.980 | 0 | 88.202 | ||||
| 30/04/2026 | 0.036 | 37.400 | 0 | 86.482 | ||||
| 29/04/2026 | 0.029 | 35.220 | 0 | 87.087 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF