25791 範式摩通六九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.014 | 31.700 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.016 | 32.780 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.018 | 33.420 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.020 | 34.660 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.014 | 31.160 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.014 | 31.320 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.018 | 33.180 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.018 | 33.560 | 30,000 | 0 | 0.000 | 30,000 | 0.018 | ||
| 15/05/2026 | 0.022 | 34.200 | 0 | 30,000 | 0.043 | ||||
| 14/05/2026 | 0.027 | 35.560 | 0 | 30,000 | 0.043 | ||||
| 13/05/2026 | 0.032 | 37.400 | 1,335,000 | 30,000 | 0.043 | 1,335,000 | 0.032 | ||
| 12/05/2026 | 0.032 | 37.300 | 0 | 1,365,000 | 1.950 | ||||
| 11/05/2026 | 0.036 | 38.180 | 0 | 1,365,000 | 1.950 | ||||
| 08/05/2026 | 0.040 | 39.400 | 0 | 1,365,000 | 1.950 | ||||
| 07/05/2026 | 0.039 | 37.860 | 0 | 1,365,000 | 1.950 | ||||
| 06/05/2026 | 0.030 | 36.260 | 0 | 1,365,000 | 1.950 | ||||
| 05/05/2026 | 0.031 | 35.940 | 0 | 1,365,000 | 1.950 | ||||
| 04/05/2026 | 0.035 | 36.980 | 0 | 1,365,000 | 1.950 | ||||
| 30/04/2026 | 0.036 | 37.400 | 0 | 1,365,000 | 1.950 | ||||
| 29/04/2026 | 0.029 | 35.220 | 0 | 1,365,000 | 1.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
