25794 平醫摩通六八購Ｂ (認購證)
按盤價 
0.077 +0.003 (+4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.077 | 11.930 | 0 | 79.771 | ||||
| 26/03/2026 | 0.074 | 11.760 | 1,631,000 | 80.074 | 1,221,000 | 0.109 | 410,000 | 0.097 |
| 25/03/2026 | 0.100 | 12.750 | 3,609,000 | 79.113 | 1,607,000 | 0.105 | 2,002,000 | 0.108 |
| 24/03/2026 | 0.068 | 11.500 | 0 | 79.716 | ||||
| 23/03/2026 | 0.066 | 11.350 | 0 | 80.152 | ||||
| 20/03/2026 | 0.077 | 11.700 | 0 | 80.293 | ||||
| 19/03/2026 | 0.083 | 11.900 | 70,000 | 80.284 | 35,000 | 0.087 | 35,000 | 0.088 |
| 18/03/2026 | 0.097 | 12.430 | 0 | 79.586 | ||||
| 17/03/2026 | 0.095 | 12.250 | 126,000 | 80.509 | 63,000 | 0.100 | 63,000 | 0.100 |
| 16/03/2026 | 0.085 | 11.920 | 0 | 80.060 | ||||
| 13/03/2026 | 0.081 | 11.710 | 190,000 | 79.976 | 95,000 | 0.084 | 95,000 | 0.084 |
| 12/03/2026 | 0.091 | 12.060 | 298,000 | 79.814 | 149,000 | 0.094 | 149,000 | 0.095 |
| 11/03/2026 | 0.097 | 12.200 | 738,000 | 80.236 | 344,000 | 0.099 | 394,000 | 0.099 |
| 10/03/2026 | 0.096 | 12.170 | 416,000 | 79.887 | 208,000 | 0.098 | 208,000 | 0.097 |
| 09/03/2026 | 0.090 | 11.900 | 2,366,000 | 80.315 | 1,459,000 | 0.080 | 894,000 | 0.080 |
| 06/03/2026 | 0.092 | 12.010 | 1,268,000 | 79.177 | 634,000 | 0.093 | 634,000 | 0.093 |
| 05/03/2026 | 0.090 | 11.910 | 2,922,000 | 79.257 | 1,660,000 | 0.099 | 1,262,000 | 0.098 |
| 04/03/2026 | 0.089 | 11.940 | 998,000 | 78.360 | 469,000 | 0.091 | 529,000 | 0.091 |
| 03/03/2026 | 0.093 | 12.030 | 3,887,000 | 78.617 | 1,071,000 | 0.097 | 2,666,000 | 0.097 |
| 02/03/2026 | 0.099 | 12.120 | 1,024,000 | 79.533 | 527,000 | 0.111 | 497,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
