25797 美團法興七七購Ａ (認購證)
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.038 | 72.250 | 4,270,000 | 48.901 | 4,270,000 | 0.038 | ||
| 23/09/2026 | 0.041 | 72.850 | 80,000 | 49.528 | 20,000 | 0.044 | 40,000 | 0.041 |
| 22/09/2026 | 0.042 | 73.200 | 290,000 | 49.452 | 80,000 | 0.044 | 210,000 | 0.042 |
| 21/09/2026 | 0.044 | 74.000 | 140,000 | 49.317 | 60,000 | 0.044 | 80,000 | 0.043 |
| 18/09/2026 | 0.043 | 73.200 | 180,000 | 49.566 | 60,000 | 0.044 | 120,000 | 0.044 |
| 17/09/2026 | 0.043 | 72.900 | 40,000 | 49.841 | 20,000 | 0.044 | 20,000 | 0.042 |
| 16/09/2026 | 0.047 | 74.450 | 350,000 | 49.672 | 190,000 | 0.046 | 160,000 | 0.045 |
| 15/09/2026 | 0.049 | 74.750 | 330,000 | 50.080 | 300,000 | 0.051 | 30,000 | 0.049 |
| 14/09/2026 | 0.049 | 75.050 | 0 | 49.631 | ||||
| 11/09/2026 | 0.049 | 75.100 | 850,000 | 49.318 | 210,000 | 0.047 | 590,000 | 0.048 |
| 10/09/2026 | 0.049 | 74.750 | 790,000 | 49.655 | 130,000 | 0.051 | 660,000 | 0.050 |
| 09/09/2026 | 0.056 | 77.800 | 150,000 | 48.744 | 150,000 | 0.055 | ||
| 08/09/2026 | 0.067 | 80.600 | 320,000 | 49.380 | 140,000 | 0.069 | 180,000 | 0.070 |
| 07/09/2026 | 0.066 | 80.050 | 100,000 | 49.611 | 100,000 | 0.066 | ||
| 04/09/2026 | 0.070 | 81.750 | 700,000 | 48.702 | 110,000 | 0.069 | 590,000 | 0.067 |
| 03/09/2026 | 0.059 | 77.650 | 0 | 49.597 | ||||
| 02/09/2026 | 0.061 | 78.750 | 30,000 | 48.938 | 30,000 | 0.052 | ||
| 01/09/2026 | 0.056 | 76.650 | 400,000 | 49.521 | 250,000 | 0.060 | 150,000 | 0.056 |
| 31/08/2026 | 0.063 | 78.900 | 1,480,000 | 49.385 | 220,000 | 0.059 | 1,070,000 | 0.062 |
| 28/08/2026 | 0.061 | 77.500 | 0 | 50.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
