25797 美團法興七七購Ａ (認購證)
按盤價 
0.099 +0.002 (+2.062%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.097 | 84.050 | 1,200,000 | 1,420,000 | 0.710 | 600,000 | 0.096 | 600,000 | 0.096 |
| 07/05/2026 | 0.098 | 84.250 | 800,000 | 1,420,000 | 0.710 | 290,000 | 0.097 | 400,000 | 0.099 |
| 06/05/2026 | 0.093 | 82.500 | 9,600,000 | 1,310,000 | 0.655 | 4,800,000 | 0.096 | 4,800,000 | 0.096 |
| 05/05/2026 | 0.095 | 83.550 | 5,200,000 | 1,310,000 | 0.655 | 2,600,000 | 0.093 | 2,600,000 | 0.093 |
| 04/05/2026 | 0.100 | 84.450 | 3,560,000 | 1,310,000 | 0.655 | 1,830,000 | 0.106 | 1,650,000 | 0.107 |
| 30/04/2026 | 0.096 | 83.250 | 11,030,000 | 1,490,000 | 0.745 | 5,430,000 | 0.092 | 5,600,000 | 0.092 |
| 29/04/2026 | 0.097 | 83.150 | 4,000,000 | 1,320,000 | 0.660 | 1,970,000 | 0.094 | 2,000,000 | 0.093 |
| 28/04/2026 | 0.086 | 80.300 | 5,630,000 | 1,290,000 | 0.645 | 2,800,000 | 0.087 | 2,830,000 | 0.088 |
| 27/04/2026 | 0.091 | 81.850 | 7,970,000 | 1,260,000 | 0.630 | 3,960,000 | 0.088 | 4,010,000 | 0.087 |
| 24/04/2026 | 0.093 | 82.450 | 7,500,000 | 1,210,000 | 0.605 | 3,750,000 | 0.094 | 3,750,000 | 0.094 |
| 23/04/2026 | 0.097 | 83.100 | 7,000,000 | 1,210,000 | 0.605 | 3,500,000 | 0.097 | 3,500,000 | 0.097 |
| 22/04/2026 | 0.102 | 84.250 | 4,900,000 | 1,210,000 | 0.605 | 2,450,000 | 0.102 | 2,450,000 | 0.103 |
| 21/04/2026 | 0.111 | 86.450 | 3,010,000 | 1,210,000 | 0.605 | 1,500,000 | 0.108 | 1,510,000 | 0.107 |
| 20/04/2026 | 0.106 | 85.150 | 5,150,000 | 1,200,000 | 0.600 | 2,170,000 | 0.106 | 2,850,000 | 0.105 |
| 17/04/2026 | 0.112 | 86.500 | 2,880,000 | 520,000 | 0.260 | 1,230,000 | 0.110 | 1,650,000 | 0.110 |
| 16/04/2026 | 0.122 | 88.750 | 1,520,000 | 100,000 | 0.050 | 770,000 | 0.116 | 750,000 | 0.114 |
| 15/04/2026 | 0.112 | 86.300 | 1,500,000 | 120,000 | 0.060 | 750,000 | 0.115 | 750,000 | 0.113 |
| 14/04/2026 | 0.106 | 85.100 | 1,800,000 | 120,000 | 0.060 | 900,000 | 0.106 | 900,000 | 0.106 |
| 13/04/2026 | 0.113 | 86.450 | 0 | 120,000 | 0.060 | ||||
| 10/04/2026 | 0.117 | 87.600 | 600,000 | 120,000 | 0.060 | 300,000 | 0.123 | 300,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
