25810 快手法興五六購Ｂ (認購證)
按盤價 
0.111 +0.022 (+24.719%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.089 | 53.600 | 22,500,000 | 58.822 | 4,040,000 | 0.101 | 5,330,000 | 0.090 |
| 14/02/2025 | 0.087 | 53.500 | 21,105,000 | 57.577 | 3,195,000 | 0.068 | 10,570,000 | 0.076 |
| 13/02/2025 | 0.057 | 49.700 | 33,895,000 | 56.215 | 8,655,000 | 0.057 | 8,225,000 | 0.069 |
| 12/02/2025 | 0.042 | 46.750 | 40,145,000 | 57.025 | 17,685,000 | 0.040 | 17,485,000 | 0.040 |
| 11/02/2025 | 0.036 | 45.800 | 18,325,000 | 56.017 | 3,165,000 | 0.040 | 9,835,000 | 0.041 |
| 10/02/2025 | 0.046 | 47.650 | 29,110,000 | 56.074 | 13,055,000 | 0.046 | 12,805,000 | 0.047 |
| 07/02/2025 | 0.040 | 46.300 | 15,230,000 | 56.014 | 1,680,000 | 0.041 | 9,205,000 | 0.041 |
| 06/02/2025 | 0.036 | 45.550 | 3,950,000 | 55.594 | 1,490,000 | 0.033 | 1,855,000 | 0.032 |
| 05/02/2025 | 0.036 | 45.400 | 1,505,000 | 55.793 | 100,000 | 0.032 | 1,105,000 | 0.038 |
| 04/02/2025 | 0.031 | 44.100 | 11,440,000 | 55.994 | 6,100,000 | 0.029 | 4,335,000 | 0.025 |
| 03/02/2025 | 0.021 | 41.650 | 5,340,000 | 55.212 | 1,380,000 | 0.021 | 2,510,000 | 0.019 |
| 28/01/2025 | 0.024 | 42.100 | 1,080,000 | 55.073 | 780,000 | 0.023 | ||
| 27/01/2025 | 0.025 | 42.100 | 10,045,000 | 55.593 | 7,225,000 | 0.024 | 2,260,000 | 0.024 |
| 24/01/2025 | 0.020 | 40.550 | 960,000 | 55.189 | 400,000 | 0.020 | 560,000 | 0.020 |
| 23/01/2025 | 0.019 | 40.100 | 1,260,000 | 55.311 | 100,000 | 0.019 | 1,060,000 | 0.021 |
| 22/01/2025 | 0.021 | 40.450 | 3,940,000 | 55.852 | 210,000 | 0.020 | 3,500,000 | 0.021 |
| 21/01/2025 | 0.025 | 41.500 | 1,220,000 | 55.922 | 500,000 | 0.024 | 385,000 | 0.025 |
| 20/01/2025 | 0.025 | 41.400 | 1,270,000 | 55.984 | 250,000 | 0.027 | 830,000 | 0.026 |
| 17/01/2025 | 0.023 | 40.750 | 910,000 | 55.616 | 610,000 | 0.023 | 300,000 | 0.024 |
| 16/01/2025 | 0.024 | 40.800 | 14,335,000 | 56.035 | 7,435,000 | 0.026 | 4,540,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
