25823 騰訊信證六九沽Ａ (認沽證)
按盤價 
0.108 -0.043 (-28.477%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.151 | 447.800 | 660,000 | 26.706 | ||||
| 26/08/2026 | 0.160 | 445.400 | 1,660,000 | 25.774 | ||||
| 25/08/2026 | 0.197 | 442.000 | 1,020,000 | 28.826 | ||||
| 24/08/2026 | 0.205 | 440.000 | 1,860,000 | 27.893 | 1,000,000 | 0.173 | ||
| 21/08/2026 | 0.125 | 457.000 | 2,820,000 | 27.327 | 1,000,000 | 0.146 | ||
| 20/08/2026 | 0.146 | 451.400 | 1,650,000 | 26.522 | ||||
| 19/08/2026 | 0.178 | 447.200 | 0 | 28.222 | ||||
| 18/08/2026 | 0.205 | 442.400 | 50,000 | 28.267 | ||||
| 17/08/2026 | 0.182 | 446.400 | 30,000 | 27.611 | ||||
| 14/08/2026 | 0.217 | 440.000 | 30,000 | 26.977 | ||||
| 13/08/2026 | 0.214 | 441.000 | 450,000 | 27.126 | 200,000 | 0.194 | ||
| 12/08/2026 | 0.151 | 461.600 | 280,000 | 31.677 | ||||
| 11/08/2026 | 0.118 | 470.800 | 3,280,000 | 31.212 | 50,000 | 0.120 | 3,030,000 | 0.121 |
| 10/08/2026 | 0.089 | 481.400 | 300,000 | 31.077 | 300,000 | 0.089 | ||
| 07/08/2026 | 0.111 | 478.800 | 310,000 | 32.751 | 160,000 | 0.116 | ||
| 06/08/2026 | 0.110 | 479.200 | 24,730,000 | 32.486 | 1,670,000 | 0.108 | 22,900,000 | 0.110 |
| 05/08/2026 | 0.093 | 492.200 | 17,940,000 | 34.765 | 5,610,000 | 0.104 | 11,870,000 | 0.101 |
| 04/08/2026 | 0.114 | 487.600 | 1,960,000 | 36.146 | 780,000 | 0.118 | 720,000 | 0.116 |
| 03/08/2026 | 0.109 | 490.400 | 1,790,000 | 36.164 | 680,000 | 0.118 | 890,000 | 0.113 |
| 31/07/2026 | 0.154 | 475.200 | 2,910,000 | 35.714 | 780,000 | 0.157 | 1,660,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
