25823 騰訊信證六九沽Ａ (認沽證)
按盤價 
0.305 -0.110 (-26.506%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.415 | 431.200 | 0 | 38.010 | ||||
| 02/07/2026 | 0.420 | 430.200 | 0 | 37.770 | ||||
| 30/06/2026 | 0.420 | 429.800 | 0 | 37.162 | ||||
| 29/06/2026 | 0.475 | 420.200 | 0 | 37.008 | ||||
| 26/06/2026 | 0.520 | 411.800 | 0 | 35.664 | ||||
| 25/06/2026 | 0.460 | 421.400 | 0 | 35.397 | ||||
| 24/06/2026 | 0.435 | 428.800 | 0 | 37.218 | ||||
| 23/06/2026 | 0.495 | 414.800 | 0 | 34.522 | ||||
| 22/06/2026 | 0.380 | 433.000 | 0 | 33.335 | ||||
| 18/06/2026 | 0.360 | 440.200 | 0 | 34.611 | ||||
| 17/06/2026 | 0.325 | 445.400 | 120,000 | 33.419 | 60,000 | 0.325 | 60,000 | 0.320 |
| 16/06/2026 | 0.320 | 447.400 | 0 | 33.665 | ||||
| 15/06/2026 | 0.270 | 459.600 | 520,000 | 33.795 | 290,000 | 0.264 | 230,000 | 0.252 |
| 12/06/2026 | 0.275 | 463.600 | 180,000 | 35.505 | 60,000 | 0.275 | 120,000 | 0.290 |
| 11/06/2026 | 0.310 | 457.200 | 1,020,000 | 36.316 | 510,000 | 0.253 | 510,000 | 0.247 |
| 10/06/2026 | 0.270 | 465.600 | 520,000 | 35.485 | 260,000 | 0.260 | 260,000 | 0.265 |
| 09/06/2026 | 0.305 | 453.200 | 330,000 | 33.765 | 160,000 | 0.266 | 160,000 | 0.293 |
| 08/06/2026 | 0.340 | 446.400 | 10,000 | 34.091 | 10,000 | 0.330 | ||
| 05/06/2026 | 0.305 | 453.200 | 0 | 33.242 | ||||
| 04/06/2026 | 0.300 | 459.000 | 2,290,000 | 35.017 | 2,290,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
