25823 騰訊信證六九沽Ａ (認沽證)
按盤價 
0.275 +0.025 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.250 | 460.000 | 2,230,000 | 460,000 | 0.920 | 650,000 | 0.243 | 1,080,000 | 0.250 |
| 18/05/2026 | 0.310 | 449.200 | 60,000 | 30,000 | 0.060 | 30,000 | 0.290 | ||
| 15/05/2026 | 0.275 | 456.400 | 200,000 | 0 | 0.000 | 40,000 | 0.270 | ||
| 14/05/2026 | 0.285 | 454.900 | 1,860,000 | 40,000 | 0.080 | 1,030,000 | 0.238 | 730,000 | 0.233 |
| 13/05/2026 | 0.275 | 457.300 | 380,000 | 340,000 | 0.680 | 10,000 | 0.310 | 340,000 | 0.274 |
| 12/05/2026 | 0.300 | 451.900 | 10,000 | 10,000 | 0.020 | ||||
| 11/05/2026 | 0.275 | 459.100 | 0 | 10,000 | 0.020 | ||||
| 08/05/2026 | 0.255 | 466.100 | 690,000 | 10,000 | 0.020 | 680,000 | 0.257 | ||
| 07/05/2026 | 0.232 | 472.100 | 4,700,000 | 690,000 | 1.380 | 2,270,000 | 0.238 | 2,220,000 | 0.232 |
| 06/05/2026 | 0.290 | 457.700 | 250,000 | 740,000 | 1.480 | 250,000 | 0.290 | ||
| 05/05/2026 | 0.265 | 466.900 | 550,000 | 990,000 | 1.980 | 10,000 | 0.275 | 540,000 | 0.277 |
| 04/05/2026 | 0.255 | 467.700 | 1,850,000 | 460,000 | 0.920 | 660,000 | 0.245 | 1,110,000 | 0.249 |
| 30/04/2026 | 0.280 | 462.500 | 2,130,000 | 10,000 | 0.020 | 1,180,000 | 0.281 | 750,000 | 0.266 |
| 29/04/2026 | 0.237 | 473.900 | 690,000 | 440,000 | 0.880 | 250,000 | 0.246 | 440,000 | 0.240 |
| 28/04/2026 | 0.255 | 468.500 | 1,380,000 | 250,000 | 0.500 | 800,000 | 0.246 | 170,000 | 0.245 |
| 27/04/2026 | 0.239 | 473.300 | 3,670,000 | 880,000 | 1.760 | 1,250,000 | 0.244 | 2,080,000 | 0.244 |
| 24/04/2026 | 0.209 | 488.100 | 150,000 | 50,000 | 0.100 | 80,000 | 0.224 | 70,000 | 0.215 |
| 23/04/2026 | 0.210 | 489.900 | 480,000 | 60,000 | 0.120 | 240,000 | 0.210 | 240,000 | 0.208 |
| 22/04/2026 | 0.193 | 498.700 | 200,000 | 60,000 | 0.120 | 70,000 | 0.195 | 130,000 | 0.186 |
| 21/04/2026 | 0.162 | 513.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
