25825 泡瑪摩利六乙沽Ａ (認沽證)
按盤價 
0.285 +0.010 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.275 | 167.400 | 8,076,000 | 55.137 | 2,906,000 | 0.271 | 5,170,000 | 0.274 |
| 08/05/2026 | 0.270 | 168.100 | 4,878,000 | 54.384 | 1,262,000 | 0.252 | 3,368,000 | 0.259 |
| 07/05/2026 | 0.295 | 162.200 | 0 | 54.317 | ||||
| 06/05/2026 | 0.305 | 156.300 | 0 | 50.754 | ||||
| 05/05/2026 | 0.300 | 159.200 | 0 | 52.310 | ||||
| 04/05/2026 | 0.310 | 155.700 | 0 | 50.887 | ||||
| 30/04/2026 | 0.305 | 157.200 | 0 | 50.950 | ||||
| 29/04/2026 | 0.315 | 156.800 | 0 | 52.496 | ||||
| 28/04/2026 | 0.325 | 153.200 | 478,000 | 50.868 | 438,000 | 0.322 | ||
| 27/04/2026 | 0.320 | 156.100 | 24,000 | 52.631 | ||||
| 24/04/2026 | 0.320 | 156.500 | 0 | 52.724 | ||||
| 23/04/2026 | 0.320 | 155.600 | 0 | 51.772 | ||||
| 22/04/2026 | 0.300 | 160.200 | 320,000 | 51.944 | 128,000 | 0.300 | 192,000 | 0.295 |
| 21/04/2026 | 0.290 | 164.400 | 0 | 53.299 | ||||
| 20/04/2026 | 0.310 | 160.900 | 0 | 54.146 | ||||
| 17/04/2026 | 0.315 | 159.100 | 188,000 | 53.264 | 188,000 | 0.316 | ||
| 16/04/2026 | 0.300 | 164.800 | 708,000 | 55.050 | 298,000 | 0.288 | 298,000 | 0.288 |
| 15/04/2026 | 0.305 | 163.300 | 718,000 | 54.700 | 336,000 | 0.296 | 234,000 | 0.295 |
| 14/04/2026 | 0.320 | 161.400 | 0 | 55.649 | ||||
| 13/04/2026 | 0.360 | 151.500 | 26,000 | 54.395 | 26,000 | 0.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
