25825 泡瑪摩利六乙沽Ａ (認沽證)
按盤價 
0.244 +0.006 (+2.521%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.238 | 170.500 | 6,398,000 | 316,000 | 0.395 | 3,192,000 | 0.231 | 3,028,000 | 0.230 |
| 05/06/2026 | 0.215 | 176.400 | 6,506,000 | 480,000 | 0.600 | 3,162,000 | 0.216 | 3,302,000 | 0.218 |
| 04/06/2026 | 0.212 | 177.500 | 6,606,000 | 340,000 | 0.425 | 3,944,000 | 0.200 | 1,924,000 | 0.195 |
| 03/06/2026 | 0.206 | 179.300 | 20,282,000 | 2,360,000 | 2.950 | 10,388,000 | 0.216 | 9,516,000 | 0.216 |
| 02/06/2026 | 0.206 | 179.200 | 38,328,000 | 3,232,000 | 4.040 | 17,746,000 | 0.211 | 17,292,000 | 0.211 |
| 01/06/2026 | 0.207 | 179.600 | 53,646,000 | 3,686,000 | 4.608 | 22,796,000 | 0.203 | 23,180,000 | 0.204 |
| 29/05/2026 | 0.223 | 173.400 | 18,544,000 | 3,302,000 | 4.127 | 5,136,000 | 0.215 | 8,300,000 | 0.211 |
| 28/05/2026 | 0.280 | 161.500 | 0 | 138,000 | 0.172 | ||||
| 27/05/2026 | 0.315 | 154.200 | 0 | 138,000 | 0.172 | ||||
| 26/05/2026 | 0.320 | 153.600 | 0 | 138,000 | 0.172 | ||||
| 22/05/2026 | 0.330 | 150.500 | 0 | 138,000 | 0.172 | ||||
| 21/05/2026 | 0.330 | 149.900 | 0 | 138,000 | 0.172 | ||||
| 20/05/2026 | 0.325 | 151.900 | 0 | 138,000 | 0.172 | ||||
| 19/05/2026 | 0.325 | 152.500 | 412,000 | 138,000 | 0.172 | 412,000 | 0.324 | ||
| 18/05/2026 | 0.325 | 150.700 | 0 | 550,000 | 0.688 | ||||
| 15/05/2026 | 0.320 | 152.400 | 584,000 | 550,000 | 0.688 | 584,000 | 0.305 | ||
| 14/05/2026 | 0.320 | 153.775 | 0 | 1,134,000 | 1.418 | ||||
| 13/05/2026 | 0.305 | 158.175 | 4,014,000 | 1,134,000 | 1.418 | 4,014,000 | 0.305 | ||
| 12/05/2026 | 0.285 | 160.175 | 0 | 5,148,000 | 6.435 | ||||
| 11/05/2026 | 0.275 | 164.675 | 8,076,000 | 5,148,000 | 6.435 | 2,906,000 | 0.271 | 5,170,000 | 0.274 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
