25845 比迪法巴六八購Ａ (認購證)
按盤價 
0.182 +0.008 (+4.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.174 | 101.800 | 105,000 | 43.091 | ||||
| 08/04/2026 | 0.222 | 106.800 | 440,000 | 42.200 | 5,000 | 0.176 | 385,000 | 0.193 |
| 02/04/2026 | 0.200 | 103.900 | 50,000 | 42.994 | ||||
| 01/04/2026 | 0.206 | 104.700 | 405,000 | 42.384 | 350,000 | 0.195 | ||
| 31/03/2026 | 0.226 | 105.800 | 1,790,000 | 43.799 | 1,740,000 | 0.249 | 50,000 | 0.227 |
| 30/03/2026 | 0.224 | 105.800 | 16,170,000 | 45.356 | 6,310,000 | 0.233 | 7,230,000 | 0.225 |
| 27/03/2026 | 0.233 | 106.500 | 2,535,000 | 45.144 | 725,000 | 0.248 | 1,205,000 | 0.242 |
| 26/03/2026 | 0.198 | 102.700 | 1,515,000 | 45.847 | 950,000 | 0.214 | 190,000 | 0.203 |
| 25/03/2026 | 0.232 | 106.400 | 5,970,000 | 44.845 | 3,160,000 | 0.250 | 2,310,000 | 0.242 |
| 24/03/2026 | 0.241 | 107.000 | 580,000 | 45.067 | 290,000 | 0.185 | ||
| 23/03/2026 | 0.198 | 102.400 | 8,925,000 | 45.876 | 4,290,000 | 0.231 | 2,435,000 | 0.209 |
| 20/03/2026 | 0.202 | 103.800 | 2,685,000 | 43.524 | 1,415,000 | 0.210 | 1,270,000 | 0.218 |
| 19/03/2026 | 0.192 | 103.200 | 2,745,000 | 42.638 | 1,300,000 | 0.192 | 425,000 | 0.190 |
| 18/03/2026 | 0.183 | 102.200 | 5,325,000 | 42.651 | 190,000 | 0.191 | 2,735,000 | 0.185 |
| 17/03/2026 | 0.214 | 104.500 | 2,350,000 | 43.959 | 940,000 | 0.234 | 470,000 | 0.206 |
| 16/03/2026 | 0.210 | 104.300 | 4,620,000 | 43.460 | 865,000 | 0.156 | 920,000 | 0.153 |
| 13/03/2026 | 0.146 | 96.750 | 765,000 | 44.281 | 465,000 | 0.155 | 280,000 | 0.151 |
| 12/03/2026 | 0.157 | 98.200 | 715,000 | 43.865 | 250,000 | 0.156 | 465,000 | 0.154 |
| 11/03/2026 | 0.157 | 98.150 | 780,000 | 43.810 | 525,000 | 0.150 | 255,000 | 0.152 |
| 10/03/2026 | 0.146 | 96.950 | 1,820,000 | 43.432 | 890,000 | 0.147 | 820,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
