日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.090 | 388.800 | 50,000 | 28.036 | ||||
17/09/2024 | 0.101 | 380.000 | 90,000 | 27.482 | 40,000 | 0.106 | 50,000 | 0.101 |
16/09/2024 | 0.109 | 377.800 | 0 | 27.884 | ||||
13/09/2024 | 0.116 | 374.800 | 0 | 27.891 | ||||
12/09/2024 | 0.116 | 372.600 | 90,000 | 27.372 | 90,000 | 0.116 | ||
11/09/2024 | 0.124 | 370.200 | 880,000 | 27.652 | 440,000 | 0.129 | 440,000 | 0.130 |
10/09/2024 | 0.126 | 368.600 | 40,000 | 27.509 | 40,000 | 0.127 | ||
09/09/2024 | 0.124 | 371.200 | 90,000 | 27.845 | 90,000 | 0.130 | ||
06/09/2024 | 0 | 27.578 | ||||||
05/09/2024 | 0.118 | 373.400 | 6,380,000 | 27.541 | 3,190,000 | 0.118 | 3,190,000 | 0.118 |
04/09/2024 | 0.122 | 372.800 | 16,340,000 | 27.797 | 8,170,000 | 0.123 | 8,070,000 | 0.122 |
03/09/2024 | 0.113 | 378.200 | 18,330,000 | 28.012 | 9,090,000 | 0.114 | 9,190,000 | 0.114 |
02/09/2024 | 0.120 | 377.800 | 10,860,000 | 28.644 | 5,430,000 | 0.118 | 5,430,000 | 0.118 |
30/08/2024 | 0.109 | 382.000 | 0 | 28.198 | ||||
29/08/2024 | 0.121 | 377.600 | 0 | 28.556 | ||||
28/08/2024 | 0.125 | 374.200 | 6,980,000 | 28.221 | 3,430,000 | 0.116 | 3,430,000 | 0.116 |
27/08/2024 | 0.118 | 381.800 | 19,190,000 | 29.126 | 9,570,000 | 0.122 | 9,590,000 | 0.122 |
26/08/2024 | 0.121 | 382.000 | 5,680,000 | 29.449 | 2,820,000 | 0.123 | 2,820,000 | 0.123 |
23/08/2024 | 0.136 | 375.600 | 11,020,000 | 29.575 | 5,560,000 | 0.135 | 5,460,000 | 0.135 |
22/08/2024 | 0.134 | 377.800 | 11,030,000 | 29.794 | 5,280,000 | 0.141 | 5,750,000 | 0.140 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 08:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF