25849 騰訊中銀五六沽Ａ (認沽證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.090 | 388.800 | 50,000 | ||||||
| 17/09/2024 | 0.101 | 380.000 | 90,000 | 720,000 | 1.029 | 40,000 | 0.106 | 50,000 | 0.101 |
| 16/09/2024 | 0.109 | 377.800 | 0 | 710,000 | 1.014 | ||||
| 13/09/2024 | 0.116 | 374.800 | 0 | 710,000 | 1.014 | ||||
| 12/09/2024 | 0.116 | 372.600 | 90,000 | 710,000 | 1.014 | 90,000 | 0.116 | ||
| 11/09/2024 | 0.124 | 370.200 | 880,000 | 800,000 | 1.143 | 440,000 | 0.129 | 440,000 | 0.130 |
| 10/09/2024 | 0.126 | 368.600 | 40,000 | 800,000 | 1.143 | 40,000 | 0.127 | ||
| 09/09/2024 | 0.124 | 371.200 | 90,000 | 760,000 | 1.086 | 90,000 | 0.130 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.118 | 373.400 | 6,380,000 | 670,000 | 0.957 | 3,190,000 | 0.118 | 3,190,000 | 0.118 |
| 04/09/2024 | 0.122 | 372.800 | 16,340,000 | 670,000 | 0.957 | 8,170,000 | 0.123 | 8,070,000 | 0.122 |
| 03/09/2024 | 0.113 | 378.200 | 18,330,000 | 770,000 | 1.100 | 9,090,000 | 0.114 | 9,190,000 | 0.114 |
| 02/09/2024 | 0.120 | 377.800 | 10,860,000 | 670,000 | 0.957 | 5,430,000 | 0.118 | 5,430,000 | 0.118 |
| 30/08/2024 | 0.109 | 382.000 | 0 | 670,000 | 0.957 | ||||
| 29/08/2024 | 0.121 | 377.600 | 0 | 670,000 | 0.957 | ||||
| 28/08/2024 | 0.125 | 374.200 | 6,980,000 | 670,000 | 0.957 | 3,430,000 | 0.116 | 3,430,000 | 0.116 |
| 27/08/2024 | 0.118 | 381.800 | 19,190,000 | 670,000 | 0.957 | 9,570,000 | 0.122 | 9,590,000 | 0.122 |
| 26/08/2024 | 0.121 | 382.000 | 5,680,000 | 650,000 | 0.929 | 2,820,000 | 0.123 | 2,820,000 | 0.123 |
| 23/08/2024 | 0.136 | 375.600 | 11,020,000 | 650,000 | 0.929 | 5,560,000 | 0.135 | 5,460,000 | 0.135 |
| 22/08/2024 | 0.134 | 377.800 | 11,030,000 | 750,000 | 1.071 | 5,280,000 | 0.141 | 5,750,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/09/2024 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
