25849 騰訊中銀五六沽Ａ (認沽證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.023 | 501.500 | 0 | 52,060,000 | 74.371 | ||||
| 25/02/2025 | 0.023 | 484.800 | 1,820,000 | 52,060,000 | 74.371 | ||||
| 24/02/2025 | 0.022 | 497.200 | 310,000 | 52,060,000 | 74.371 | 200,000 | 0.022 | ||
| 21/02/2025 | 0.015 | 517.000 | 1,100,000 | 51,860,000 | 74.086 | 600,000 | 0.018 | ||
| 20/02/2025 | 0.018 | 486.800 | 4,700,000 | 52,460,000 | 74.943 | 1,000,000 | 0.020 | ||
| 19/02/2025 | 0.019 | 497.800 | 940,000 | 53,460,000 | 76.371 | ||||
| 18/02/2025 | 0.023 | 503.500 | 0 | 53,460,000 | 76.371 | ||||
| 17/02/2025 | 0.023 | 493.600 | 1,950,000 | 53,460,000 | 76.371 | ||||
| 14/02/2025 | 0.029 | 474.800 | 1,360,000 | 53,460,000 | 76.371 | ||||
| 13/02/2025 | 0.035 | 442.000 | 9,980,000 | 53,460,000 | 76.371 | 200,000 | 0.030 | ||
| 12/02/2025 | 0.029 | 444.200 | 20,000 | 53,260,000 | 76.086 | ||||
| 11/02/2025 | 0.030 | 427.400 | 280,000 | 53,260,000 | 76.086 | ||||
| 10/02/2025 | 0.030 | 437.000 | 6,240,000 | 53,260,000 | 76.086 | 5,150,000 | 0.027 | ||
| 07/02/2025 | 0.032 | 428.200 | 5,760,000 | 48,110,000 | 68.729 | 1,840,000 | 0.033 | ||
| 06/02/2025 | 0.035 | 420.400 | 2,680,000 | 46,270,000 | 66.100 | 1,040,000 | 0.035 | ||
| 05/02/2025 | 0.037 | 417.800 | 0 | 45,230,000 | 64.614 | ||||
| 04/02/2025 | 0.037 | 420.800 | 6,900,000 | 45,230,000 | 64.614 | 5,920,000 | 0.039 | ||
| 03/02/2025 | 0.042 | 404.200 | 12,380,000 | 39,310,000 | 56.157 | 11,780,000 | 0.044 | ||
| 28/01/2025 | 0.041 | 401.200 | 1,550,000 | 27,530,000 | 39.329 | 1,310,000 | 0.040 | ||
| 27/01/2025 | 0.047 | 395.600 | 3,210,000 | 26,220,000 | 37.457 | 2,650,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
