日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.011 | 91.200 | 0 | 83.910 | ||||
25/02/2025 | 0.011 | 90.550 | 0 | 82.981 | ||||
24/02/2025 | 0.011 | 89.000 | 0 | 81.285 | ||||
21/02/2025 | 0.011 | 91.550 | 0 | 82.450 | ||||
20/02/2025 | 0.011 | 90.300 | 0 | 81.065 | ||||
19/02/2025 | 0.011 | 90.750 | 0 | 81.116 | ||||
18/02/2025 | 0.011 | 86.100 | 0 | 76.750 | ||||
17/02/2025 | 0.011 | 84.450 | 0 | 74.957 | ||||
14/02/2025 | 0.011 | 87.550 | 0 | 76.817 | ||||
13/02/2025 | 0.011 | 87.350 | 0 | 76.350 | ||||
12/02/2025 | 0.011 | 88.600 | 0 | 77.121 | ||||
11/02/2025 | 0.011 | 85.000 | 0 | 73.756 | ||||
10/02/2025 | 0.011 | 82.500 | 0 | 71.233 | ||||
07/02/2025 | 0.011 | 80.700 | 0 | 68.793 | ||||
06/02/2025 | 0.011 | 79.500 | 235,000 | 67.416 | 175,000 | 0.010 | ||
05/02/2025 | 0.019 | 72.350 | 0 | 68.404 | ||||
04/02/2025 | 0.019 | 72.250 | 0 | 68.133 | ||||
03/02/2025 | 0.019 | 70.250 | 0 | 65.549 | ||||
28/01/2025 | 0.019 | 69.350 | 0 | 63.155 | ||||
27/01/2025 | 0.017 | 70.150 | 0 | 62.060 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 09:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |