25861 紫金法興五六購Ａ (認購證)
按盤價 
0.197 +0.017 (+9.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.180 | 18.560 | 16,968,000 | 50.484 | 2,018,000 | 0.168 | 14,676,000 | 0.175 |
| 03/10/2024 | 0.156 | 18.020 | 3,744,000 | 49.858 | 394,000 | 0.148 | 3,102,000 | 0.146 |
| 02/10/2024 | 0.175 | 18.400 | 7,076,000 | 50.505 | 342,000 | 0.165 | 5,800,000 | 0.167 |
| 30/09/2024 | 0.141 | 17.660 | 1,100,000 | 49.340 | 550,000 | 0.134 | 550,000 | 0.129 |
| 27/09/2024 | 0.134 | 17.600 | 404,000 | 48.151 | 200,000 | 0.135 | 204,000 | 0.128 |
| 26/09/2024 | 0.128 | 17.600 | 26,000 | 46.959 | 26,000 | 0.113 | ||
| 25/09/2024 | 0.109 | 17.040 | 0 | 46.680 | ||||
| 24/09/2024 | 0.099 | 16.740 | 0 | 46.446 | ||||
| 23/09/2024 | 0.081 | 16.000 | 0 | 46.815 | ||||
| 20/09/2024 | 0.079 | 15.920 | 0 | 46.545 | ||||
| 19/09/2024 | 0.069 | 15.480 | 0 | 46.434 | ||||
| 17/09/2024 | 0.062 | 15.100 | 0 | 46.629 | ||||
| 16/09/2024 | 0.055 | 14.740 | 0 | 46.663 | ||||
| 13/09/2024 | 0.051 | 14.500 | 0 | 46.584 | ||||
| 12/09/2024 | 0.042 | 13.960 | 0 | 46.682 | ||||
| 11/09/2024 | 0.041 | 13.780 | 0 | 47.251 | ||||
| 10/09/2024 | 0.041 | 13.820 | 0 | 46.913 | ||||
| 09/09/2024 | 0.041 | 13.820 | 38,000 | 46.825 | 38,000 | 0.040 | ||
| 06/09/2024 | 0 | 47.409 | ||||||
| 05/09/2024 | 0.053 | 14.340 | 0 | 47.322 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
