25876 遠能華泰六八購Ａ (認購證)
按盤價 
0.295 +0.058 (+24.473%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.237 | 18.230 | 840,000 | 67.806 | 400,000 | 0.255 | 440,000 | 0.251 |
| 20/05/2026 | 0.250 | 18.550 | 550,000 | 65.728 | 350,000 | 0.238 | 200,000 | 0.247 |
| 19/05/2026 | 0.206 | 17.720 | 1,190,000 | 67.633 | 520,000 | 0.223 | 670,000 | 0.218 |
| 18/05/2026 | 0.212 | 17.780 | 800,000 | 67.548 | 400,000 | 0.220 | 400,000 | 0.222 |
| 15/05/2026 | 0.255 | 18.350 | 500,000 | 66.728 | 250,000 | 0.250 | 250,000 | 0.249 |
| 14/05/2026 | 0.300 | 18.920 | 800,000 | 66.361 | 400,000 | 0.247 | 400,000 | 0.245 |
| 13/05/2026 | 0.295 | 18.730 | 0 | 67.464 | ||||
| 12/05/2026 | 0.310 | 18.830 | 0 | 68.112 | ||||
| 11/05/2026 | 0.330 | 18.960 | 0 | 68.986 | ||||
| 08/05/2026 | 0.495 | 20.780 | 0 | 66.632 | ||||
| 07/05/2026 | 0.415 | 19.830 | 0 | 68.270 | ||||
| 06/05/2026 | 0.365 | 19.340 | 0 | 67.336 | ||||
| 05/05/2026 | 0.330 | 18.880 | 13,000 | 67.696 | 8,000 | 0.310 | 5,000 | 0.326 |
| 04/05/2026 | 0.345 | 19.070 | 17,000 | 67.165 | 7,000 | 0.351 | 10,000 | 0.358 |
| 30/04/2026 | 0.285 | 18.240 | 24,000 | 66.902 | 24,000 | 0.295 | ||
| 29/04/2026 | 0.335 | 18.780 | 49,000 | 67.392 | 49,000 | 0.324 | ||
| 28/04/2026 | 0.224 | 17.250 | 10,662,000 | 67.760 | 5,321,000 | 0.219 | 5,341,000 | 0.218 |
| 27/04/2026 | 0.265 | 17.730 | 15,000 | 68.503 | 15,000 | 0.280 | ||
| 24/04/2026 | 0.290 | 18.080 | 10,000 | 67.319 | 10,000 | 0.290 | ||
| 23/04/2026 | 0.305 | 18.130 | 0 | 68.493 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
