| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.015 | 25.920 | 0 | 196.950 | ||||
| 09/09/2026 | 0.015 | 26.380 | 0 | 183.917 | ||||
| 08/09/2026 | 0.015 | 26.920 | 0 | 171.551 | ||||
| 07/09/2026 | 0.015 | 27.500 | 0 | 160.089 | ||||
| 04/09/2026 | 0.015 | 28.440 | 0 | 137.765 | ||||
| 03/09/2026 | 0.015 | 27.440 | 0 | 141.596 | ||||
| 02/09/2026 | 0.015 | 28.060 | 0 | 133.111 | ||||
| 01/09/2026 | 0.015 | 27.560 | 0 | 133.415 | ||||
| 31/08/2026 | 0.015 | 27.620 | 0 | 129.753 | ||||
| 28/08/2026 | 0.015 | 27.820 | 0 | 119.985 | ||||
| 27/08/2026 | 0.015 | 27.480 | 0 | 119.800 | ||||
| 26/08/2026 | 0.015 | 28.460 | 0 | 111.168 | ||||
| 25/08/2026 | 0.015 | 27.760 | 0 | 113.473 | ||||
| 24/08/2026 | 0.015 | 27.820 | 0 | 111.043 | ||||
| 21/08/2026 | 0.015 | 29.020 | 0 | 98.544 | ||||
| 20/08/2026 | 0.015 | 27.760 | 0 | 104.177 | ||||
| 19/08/2026 | 0.015 | 27.440 | 0 | 104.423 | ||||
| 18/08/2026 | 0.015 | 26.180 | 0 | 110.238 | ||||
| 17/08/2026 | 0.015 | 25.880 | 0 | 110.419 | ||||
| 14/08/2026 | 0.015 | 25.620 | 0 | 107.436 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF