25888 騰訊摩通六八沽Ａ (認沽證)
按盤價 
0.270 -0.070 (-20.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.340 | 449.200 | 690,000 | 29.776 | 320,000 | 0.319 | 320,000 | 0.310 |
| 15/05/2026 | 0.310 | 456.400 | 1,030,000 | 27.093 | 490,000 | 0.306 | 470,000 | 0.304 |
| 14/05/2026 | 0.315 | 454.900 | 2,360,000 | 29.851 | 1,010,000 | 0.297 | 1,280,000 | 0.286 |
| 13/05/2026 | 0.305 | 457.300 | 1,810,000 | 29.969 | 880,000 | 0.328 | 870,000 | 0.347 |
| 12/05/2026 | 0.335 | 451.900 | 60,000 | 29.884 | 10,000 | 0.335 | 20,000 | 0.315 |
| 11/05/2026 | 0.305 | 459.100 | 290,000 | 30.548 | 250,000 | 0.301 | ||
| 08/05/2026 | 0.275 | 466.100 | 1,140,000 | 30.467 | 560,000 | 0.285 | 580,000 | 0.285 |
| 07/05/2026 | 0.250 | 472.100 | 30,000 | 30.470 | 10,000 | 0.248 | 10,000 | 0.265 |
| 06/05/2026 | 0.315 | 457.700 | 40,000 | 30.155 | 10,000 | 0.310 | 10,000 | 0.310 |
| 05/05/2026 | 0.275 | 466.900 | 760,000 | 30.370 | 260,000 | 0.289 | 460,000 | 0.300 |
| 04/05/2026 | 0.270 | 467.700 | 60,000 | 30.084 | 30,000 | 0.267 | 30,000 | 0.273 |
| 30/04/2026 | 0.305 | 462.500 | 390,000 | 30.685 | 280,000 | 0.310 | 70,000 | 0.290 |
| 29/04/2026 | 0.248 | 473.900 | 270,000 | 29.897 | 10,000 | 0.246 | 250,000 | 0.251 |
| 28/04/2026 | 0.275 | 468.500 | 460,000 | 30.156 | 230,000 | 0.275 | 230,000 | 0.260 |
| 27/04/2026 | 0.255 | 473.300 | 5,920,000 | 30.088 | 2,650,000 | 0.238 | 1,590,000 | 0.229 |
| 24/04/2026 | 0.201 | 488.100 | 1,430,000 | 29.936 | 210,000 | 0.223 | 1,200,000 | 0.213 |
| 23/04/2026 | 0.206 | 489.900 | 70,000 | 30.948 | 10,000 | 0.202 | 60,000 | 0.215 |
| 22/04/2026 | 0.187 | 498.700 | 0 | 31.782 | ||||
| 21/04/2026 | 0.155 | 513.700 | 50,000 | 32.637 | 50,000 | 0.157 | ||
| 20/04/2026 | 0.147 | 517.200 | 270,000 | 32.578 | 120,000 | 0.158 | 140,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
