| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.153 | 5.080 | 0 | 68.504 | ||||
| 05/02/2026 | 0.153 | 5.110 | 0 | 66.869 | ||||
| 04/02/2026 | 0.153 | 5.110 | 0 | 66.609 | ||||
| 03/02/2026 | 0.153 | 5.040 | 0 | 69.473 | ||||
| 02/02/2026 | 0.153 | 5.010 | 0 | 70.556 | ||||
| 30/01/2026 | 0.157 | 5.090 | 0 | 67.810 | ||||
| 29/01/2026 | 0.157 | 5.140 | 0 | 65.318 | ||||
| 28/01/2026 | 0.157 | 5.080 | 0 | 67.752 | ||||
| 27/01/2026 | 0.157 | 5.050 | 0 | 68.802 | ||||
| 26/01/2026 | 0.157 | 5.060 | 0 | 68.109 | ||||
| 23/01/2026 | 0.157 | 5.000 | 0 | 69.999 | ||||
| 22/01/2026 | 0.157 | 5.010 | 0 | 69.315 | ||||
| 21/01/2026 | 0.159 | 5.000 | 0 | 70.298 | ||||
| 20/01/2026 | 0.159 | 5.030 | 0 | 68.744 | ||||
| 19/01/2026 | 0.159 | 5.000 | 0 | 69.802 | ||||
| 16/01/2026 | 0.161 | 5.020 | 0 | 69.006 | ||||
| 15/01/2026 | 0.161 | 4.990 | 0 | 70.058 | ||||
| 14/01/2026 | 0.162 | 5.020 | 0 | 68.927 | ||||
| 13/01/2026 | 0.170 | 5.060 | 0 | 69.958 | ||||
| 12/01/2026 | 0.170 | 5.050 | 0 | 70.154 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |