25891 小米摩通六八沽Ａ (認沽證)
按盤價 
0.320 +0.005 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.315 | 26.040 | 252,000 | 50.116 | 60,000 | 0.344 | ||
| 13/07/2026 | 0.325 | 25.840 | 1,048,000 | 48.872 | 330,000 | 0.311 | 220,000 | 0.296 |
| 10/07/2026 | 0.330 | 25.840 | 322,000 | 48.928 | 66,000 | 0.335 | 256,000 | 0.325 |
| 09/07/2026 | 0.395 | 25.000 | 2,500,000 | 51.076 | 1,168,000 | 0.336 | 962,000 | 0.324 |
| 08/07/2026 | 0.360 | 25.300 | 554,000 | 46.453 | 310,000 | 0.374 | 202,000 | 0.365 |
| 07/07/2026 | 0.530 | 23.100 | 12,000 | 46.436 | ||||
| 06/07/2026 | 0.540 | 23.280 | 0 | 55.884 | ||||
| 03/07/2026 | 0.540 | 22.960 | 38,000 | 44.312 | ||||
| 02/07/2026 | 0.590 | 22.600 | 6,000 | 52.693 | ||||
| 30/06/2026 | 0.660 | 21.640 | 14,000 | 45.852 | ||||
| 29/06/2026 | 0.650 | 21.860 | 24,000 | 50.760 | ||||
| 26/06/2026 | 0.680 | 21.420 | 32,000 | 44.986 | ||||
| 25/06/2026 | 0.620 | 22.300 | 10,000 | 52.508 | ||||
| 24/06/2026 | 0.570 | 22.960 | 0 | 53.126 | ||||
| 23/06/2026 | 0.580 | 22.620 | 62,000 | 46.585 | 62,000 | 0.530 | ||
| 22/06/2026 | 0.495 | 23.720 | 30,000 | 47.219 | 28,000 | 0.470 | ||
| 18/06/2026 | 0.425 | 24.580 | 608,000 | 44.229 | 598,000 | 0.404 | ||
| 17/06/2026 | 0.360 | 25.420 | 3,570,000 | 42.160 | 1,990,000 | 0.359 | 812,000 | 0.350 |
| 16/06/2026 | 0.345 | 25.660 | 3,458,000 | 41.979 | 672,000 | 0.327 | 2,720,000 | 0.345 |
| 15/06/2026 | 0.305 | 26.260 | 1,770,000 | 41.133 | 1,000,000 | 0.296 | 768,000 | 0.302 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
