25898 中芯中銀五九購Ａ (認購證)
按盤價 
1.240 +0.530 (+74.648%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.710 | 27.350 | 7,780,000 | 71.999 | 2,850,000 | 0.415 | 4,685,000 | 0.458 |
| 03/10/2024 | 0.285 | 21.150 | 11,355,000 | 61.227 | 5,395,000 | 0.267 | 5,900,000 | 0.268 |
| 02/10/2024 | 0.315 | 22.200 | 8,905,000 | 59.369 | 3,930,000 | 0.312 | 4,965,000 | 0.313 |
| 30/09/2024 | 0.216 | 20.850 | 14,860,000 | 54.010 | 7,325,000 | 0.218 | 7,520,000 | 0.220 |
| 27/09/2024 | 0.106 | 18.560 | 1,030,000 | 48.104 | 730,000 | 0.112 | 300,000 | 0.103 |
| 26/09/2024 | 0.082 | 17.780 | 2,705,000 | 46.940 | 1,160,000 | 0.070 | 1,545,000 | 0.070 |
| 25/09/2024 | 0.067 | 17.120 | 265,000 | 46.497 | 265,000 | 0.076 | ||
| 24/09/2024 | 0.068 | 17.000 | 910,000 | 47.198 | 530,000 | 0.061 | 380,000 | 0.062 |
| 23/09/2024 | 0.056 | 16.260 | 300,000 | 47.379 | 150,000 | 0.057 | 150,000 | 0.060 |
| 20/09/2024 | 0.056 | 16.200 | 0 | 47.418 | ||||
| 19/09/2024 | 0.055 | 16.060 | 150,000 | 47.512 | 150,000 | 0.055 | ||
| 17/09/2024 | 0.053 | 15.820 | 180,000 | 47.851 | 180,000 | 0.053 | ||
| 16/09/2024 | 0.049 | 15.600 | 0 | 47.636 | ||||
| 13/09/2024 | 0.049 | 15.600 | 0 | 47.433 | ||||
| 12/09/2024 | 0.049 | 15.500 | 0 | 47.772 | ||||
| 11/09/2024 | 0.049 | 15.380 | 0 | 48.195 | ||||
| 10/09/2024 | 0.054 | 15.600 | 0 | 48.500 | ||||
| 09/09/2024 | 0.056 | 15.960 | 0 | 47.458 | ||||
| 06/09/2024 | 0 | 48.591 | ||||||
| 05/09/2024 | 0.063 | 16.040 | 0 | 48.523 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
