25903 美團花旗六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 74.750 | 0 | 65.304 | ||||
| 09/09/2026 | 0.010 | 77.800 | 0 | 57.395 | ||||
| 08/09/2026 | 0.010 | 80.600 | 0 | 50.373 | ||||
| 07/09/2026 | 0.010 | 80.050 | 0 | 51.039 | ||||
| 04/09/2026 | 0.010 | 81.750 | 0 | 45.741 | ||||
| 03/09/2026 | 0.010 | 77.650 | 0 | 54.096 | ||||
| 02/09/2026 | 0.010 | 78.750 | 50,000 | 51.187 | ||||
| 01/09/2026 | 0.010 | 76.650 | 0 | 55.180 | ||||
| 31/08/2026 | 0.010 | 78.900 | 0 | 49.888 | ||||
| 28/08/2026 | 0.011 | 77.500 | 0 | 52.841 | ||||
| 27/08/2026 | 0.011 | 77.500 | 0 | 52.364 | ||||
| 26/08/2026 | 0.011 | 78.050 | 260,000 | 50.768 | 260,000 | 0.011 | ||
| 25/08/2026 | 0.011 | 77.200 | 2,370,000 | 52.069 | 1,680,000 | 0.010 | 240,000 | 0.015 |
| 24/08/2026 | 0.017 | 82.700 | 690,000 | 47.295 | 400,000 | 0.016 | ||
| 21/08/2026 | 0.019 | 85.000 | 400,000 | 43.154 | 200,000 | 0.020 | ||
| 20/08/2026 | 0.024 | 85.850 | 7,790,000 | 45.342 | 3,210,000 | 0.026 | 3,240,000 | 0.028 |
| 19/08/2026 | 0.028 | 87.050 | 2,750,000 | 45.507 | 1,820,000 | 0.028 | 210,000 | 0.029 |
| 18/08/2026 | 0.022 | 85.550 | 2,550,000 | 43.605 | 850,000 | 0.023 | 1,380,000 | 0.023 |
| 17/08/2026 | 0.029 | 87.650 | 28,260,000 | 44.206 | 13,960,000 | 0.031 | 12,740,000 | 0.030 |
| 14/08/2026 | 0.028 | 87.200 | 9,170,000 | 43.468 | 2,180,000 | 0.030 | 4,690,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
