25904 聯想法巴五七購A (認購證)
即時 按盤價 升0.093 +0.004 (+4.494%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.0899.7402,600,00057.7831,300,0000.0891,300,0000.089
06/11/20240.09810.0001,460,00057.130730,0000.103730,0000.104
05/11/20240.11510.480600,00055.879300,0000.110300,0000.106
04/11/20240.11310.360056.504
01/11/20240.11310.300200,00056.694100,0000.110100,0000.112
31/10/20240.11810.300057.508
30/10/20240.14110.500200,00059.589200,0000.142
29/10/20240.15110.740058.821
28/10/20240.15610.860620,00058.350420,0000.146100,0000.152
25/10/20240.16211.000300,00057.582100,0000.167200,0000.166
24/10/20240.14910.78010,00057.48310,0000.150
23/10/20240.16111.080200,00056.416200,0000.159
22/10/20240.16711.2202,020,00055.8701,010,0000.173760,0000.176
21/10/20240.18811.54025,250,00055.78912,000,0000.20212,580,0000.201
18/10/20240.19111.58033,880,00055.48116,680,0000.17517,100,0000.174
17/10/20240.15210.9002,480,00055.9791,240,0000.1741,240,0000.169
16/10/20240.16111.0003,280,00056.3311,640,0000.1691,640,0000.168
15/10/20240.16210.9207,930,00057.1063,960,0000.1843,970,0000.184
14/10/20240.19311.080060.122
10/10/20240.18110.760400,00060.983200,0000.187200,0000.187
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

傾力救市

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老