25904 聯想法巴五七購Ａ (認購證)
按盤價 
0.054 -0.005 (-8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.059 | 9.070 | 200,000 | 58.589 | 100,000 | 0.060 | 100,000 | 0.060 |
| 21/11/2024 | 0.057 | 9.200 | 1,610,000 | 56.664 | 900,000 | 0.057 | 710,000 | 0.058 |
| 20/11/2024 | 0.052 | 9.020 | 830,000 | 56.715 | 400,000 | 0.051 | 350,000 | 0.048 |
| 19/11/2024 | 0.049 | 9.030 | 0 | 55.595 | ||||
| 18/11/2024 | 0.051 | 8.980 | 1,650,000 | 56.536 | 600,000 | 0.053 | 1,050,000 | 0.053 |
| 15/11/2024 | 0.058 | 9.170 | 1,900,000 | 56.412 | 850,000 | 0.062 | 950,000 | 0.063 |
| 14/11/2024 | 0.062 | 9.340 | 520,000 | 55.827 | 270,000 | 0.065 | 250,000 | 0.066 |
| 13/11/2024 | 0.073 | 9.700 | 2,440,000 | 55.203 | 1,210,000 | 0.070 | 1,230,000 | 0.071 |
| 12/11/2024 | 0.068 | 9.470 | 1,440,000 | 55.984 | 670,000 | 0.077 | 770,000 | 0.078 |
| 11/11/2024 | 0.085 | 10.020 | 960,000 | 54.817 | 320,000 | 0.087 | 590,000 | 0.085 |
| 08/11/2024 | 0.093 | 9.830 | 3,600,000 | 57.935 | 1,800,000 | 0.095 | 1,800,000 | 0.095 |
| 07/11/2024 | 0.089 | 9.740 | 2,600,000 | 57.783 | 1,300,000 | 0.089 | 1,300,000 | 0.089 |
| 06/11/2024 | 0.098 | 10.000 | 1,460,000 | 57.130 | 730,000 | 0.103 | 730,000 | 0.104 |
| 05/11/2024 | 0.115 | 10.480 | 600,000 | 55.879 | 300,000 | 0.110 | 300,000 | 0.106 |
| 04/11/2024 | 0.113 | 10.360 | 0 | 56.504 | ||||
| 01/11/2024 | 0.113 | 10.300 | 200,000 | 56.694 | 100,000 | 0.110 | 100,000 | 0.112 |
| 31/10/2024 | 0.118 | 10.300 | 0 | 57.508 | ||||
| 30/10/2024 | 0.141 | 10.500 | 200,000 | 59.589 | 200,000 | 0.142 | ||
| 29/10/2024 | 0.151 | 10.740 | 0 | 58.821 | ||||
| 28/10/2024 | 0.156 | 10.860 | 620,000 | 58.350 | 420,000 | 0.146 | 100,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
