25904 聯想法巴五七購A (認購證)
即時 按盤價 升0.091 +0.006 (+7.059%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.08511.440130,000810,0002.025130,0000.092
12/03/20250.10311.640580,000940,0002.350200,0000.102380,0000.111
11/03/20250.15012.520480,000760,0001.900200,0000.150280,0000.143
10/03/20250.15312.4200680,0001.700
07/03/20250.16812.6202,350,000680,0001.7001,140,0000.1841,150,0000.188
06/03/20250.15712.500300,000670,0001.67570,0000.135230,0000.151
05/03/20250.11111.9400510,0001.275
04/03/20250.08611.40010,000510,0001.27510,0000.085
03/03/20250.09011.420850,000500,0001.250550,0000.094300,0000.100
28/02/20250.10911.580820,000750,0001.875820,0000.114
27/02/20250.14212.320390,0001,570,0003.925290,0000.14590,0000.144
26/02/20250.17112.6601,580,0001,770,0004.4251,190,0000.174390,0000.183
25/02/20250.17712.8001,140,0002,570,0006.425430,0000.176640,0000.161
24/02/20250.18912.9801,310,0002,360,0005.900730,0000.184550,0000.187
21/02/20250.22713.60012,040,0002,540,0006.3505,570,0000.2136,280,0000.216
20/02/20250.10711.78030,080,0001,830,0004.57514,800,0000.17815,250,0000.182
19/02/20250.16112.58001,380,0003.450
18/02/20250.17012.56010,0001,380,0003.45010,0000.172
17/02/20250.17912.6202,610,0001,370,0003.4251,250,0000.1901,360,0000.191
14/02/20250.18012.620670,0001,260,0003.150620,0000.17250,0000.172
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老